马德里格尔制药
MDGL
449.74
-10.07
-2.19%
马德里格尔制药
US · MDGL
#1355 按市值排名
上市于 2016
449.74
-10.07
-2.19%
实时 - 追踪5344个代码 - 心跳于473秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
2 3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为134.11%——对应一个标准差的波动区间大约为$418.17–$481.31。
期权隐含区间（约68%概率），1天
$418.17现价 $449.74$481.31
分析师目标价区间（约12个月）
$553.00均值 $685.58$962.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $460.00 | 看跌 | $4.00 | 2 | 124 | 130.25% |
| Oct 16 $500.00 | 看涨 | $0.05 | 2 | 116 | 134.12% |
| Oct 16 $470.00 | 看跌 | $12.90 | 1 | 161 | 97.98% |
| Oct 16 $220.00 | 看涨 | $239.86 | 0 | 0 | 1,284.71% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 2 | 667.39% |
| Oct 16 $230.00 | 看涨 | $229.86 | 0 | 2 | 1,213.68% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 7 | 628.42% |
| Oct 16 $240.00 | 看涨 | $219.86 | 0 | 3 | 1,205.61% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 6 | 591.09% |
| Oct 16 $250.00 | 看涨 | $209.86 | 0 | 5 | 1,137.31% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $239.86 | 0 | 0 | $220.00 | $0.00 | 0 | 2 |
| $229.86 | 0 | 2 | $230.00 | $0.00 | 0 | 7 |
| $219.86 | 0 | 3 | $240.00 | $0.00 | 0 | 6 |
| $209.86 | 0 | 5 | $250.00 | $0.00 | 0 | 0 |
| $199.86 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $189.87 | 0 | 3 | $270.00 | $0.00 | 0 | 0 |
| $179.87 | 0 | 1 | $280.00 | $0.00 | 0 | 0 |
| $169.87 | 0 | 2 | $290.00 | $0.00 | 0 | 16 |
| $159.87 | 0 | 18 | $300.00 | $0.00 | 0 | 1 |
| $149.87 | 0 | 1 | $310.00 | $0.00 | 0 | 0 |
| $139.87 | 0 | 1 | $320.00 | $0.00 | 0 | 0 |
| $129.87 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $119.87 | 0 | 2 | $340.00 | $0.00 | 0 | 0 |
| $109.87 | 0 | 0 | $350.00 | $0.00 | 0 | 10 |
| $99.88 | 0 | 1 | $360.00 | $0.00 | 0 | 0 |
| $89.88 | 0 | 0 | $370.00 | $0.00 | 0 | 2 |
| $79.88 | 0 | 1 | $380.00 | $0.00 | 0 | 3 |
| $69.88 | 0 | 3 | $390.00 | $0.00 | 0 | 1 |
| $59.90 | 0 | 151 | $400.00 | $0.02 | 0 | 182 |
| $49.98 | 0 | 3 | $410.00 | $0.10 | 0 | 23 |
| $40.22 | 0 | 4 | $420.00 | $0.34 | 0 | 68 |
| $30.62 | 0 | 3 | $430.00 | $0.74 | 0 | 16 |
| $21.02 | 0 | 8 | $440.00 | $1.13 | 0 | 8 |
| $13.95 | 0 | 10 | $450.00 | $4.06 | 0 | 31 |
| $6.88 | 0 | 3 | $460.00 | $4.00 | 2 | 124 |
| $4.66 | 0 | 31 | $470.00 | $12.90 | 1 | 161 |
| $2.44 | 0 | 28 | $480.00 | $22.56 | 0 | 13 |
| $1.12 | 0 | 12 | $490.00 | $31.25 | 0 | 23 |
| $0.05 | 2 | 116 | $500.00 | $40.98 | 0 | 168 |
| $0.58 | 0 | 57 | $510.00 | $50.71 | 0 | 0 |
| $0.36 | 0 | 1,015 | $520.00 | $60.50 | 0 | 2 |
| $0.23 | 0 | 32 | $530.00 | $70.38 | 0 | 0 |
| $0.11 | 0 | 8 | $540.00 | $80.26 | 0 | 1 |
| $0.05 | 0 | 158 | $550.00 | $90.21 | 0 | 0 |
| $0.02 | 0 | 294 | $560.00 | $100.19 | 0 | 0 |
| $0.01 | 0 | 27 | $570.00 | $110.19 | 0 | 0 |
| $0.00 | 0 | 35 | $580.00 | $120.19 | 0 | 0 |
| $0.00 | 0 | 118 | $590.00 | $130.19 | 0 | 0 |
| $0.00 | 0 | 511 | $600.00 | $140.19 | 0 | 0 |
| $0.00 | 0 | 9 | $610.00 | $150.19 | 0 | 0 |
| $0.00 | 0 | 34 | $620.00 | $160.19 | 0 | 0 |
| $0.00 | 0 | 16 | $630.00 | $170.19 | 0 | 0 |
| $0.00 | 0 | 114 | $640.00 | $180.19 | 0 | 0 |
| $0.00 | 0 | 29 | $650.00 | $190.19 | 0 | 0 |
| $0.00 | 0 | 19 | $660.00 | $200.19 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $210.19 | 0 | 0 |
| $0.00 | 0 | 4 | $680.00 | $220.19 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $230.19 | 0 | 0 |
| $0.00 | 0 | 14 | $700.00 | $240.19 | 0 | 0 |
| $0.00 | 0 | 30 | $710.00 | $250.19 | 0 | 0 |
| $0.00 | 0 | 5 | $720.00 | $260.19 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $270.19 | 0 | 0 |
| $0.00 | 0 | 9 | $740.00 | $280.19 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $290.19 | 0 | 0 |
| $0.00 | 0 | 4 | $760.00 | $300.19 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $310.19 | 0 | 0 |
| $0.00 | 0 | 42 | $780.00 | $320.19 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $340.19 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $360.19 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $380.19 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
马德里格尔制药 讨论区 0 条评论