Madrigal Pharmaceuticals
- Market cap
- 11.27B
- P/E (TTM)i
- -34.86
- P/Bi
- 21.52
- EPSi
- -12.85
- Div yieldi
- 0.00%
- 52W posi
- 43%
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
- Calls are outnumbering puts by more than 14.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Oct 16, 2026, 8 days out) implies 43.80% annualized vol near the money — a one-standard-deviation move to roughly $456.09–$519.35 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 8 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $600.00 | Call | $0.45 | 64 | 481 | 67.09% |
| Oct 16 $590.00 | Call | $0.45 | 31 | 107 | 87.22% |
| Oct 16 $440.00 | Call | $53.30 | 9 | 5 | 54.76% |
| Oct 16 $580.00 | Call | $0.45 | 9 | 38 | 57.84% |
| Oct 16 $500.00 | Call | $8.22 | 6 | 25 | 46.53% |
| Oct 16 $500.00 | Put | $14.90 | 3 | 191 | 41.20% |
| Oct 16 $390.00 | Call | $112.38 | 2 | 3 | 76.49% |
| Oct 16 $440.00 | Put | $0.90 | 2 | 7 | 52.30% |
| Oct 16 $490.00 | Put | $9.70 | 2 | 29 | 41.35% |
| Oct 16 $530.00 | Call | $3.37 | 2 | 30 | 48.23% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $277.72 | 0 | 0 | $220.00 | $0.00 | 0 | 2 |
| $267.73 | 0 | 2 | $230.00 | $0.00 | 0 | 7 |
| $257.74 | 0 | 3 | $240.00 | $0.00 | 0 | 6 |
| $247.75 | 0 | 5 | $250.00 | $0.00 | 0 | 0 |
| $237.76 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $227.77 | 0 | 3 | $270.00 | $0.00 | 0 | 0 |
| $217.78 | 0 | 1 | $280.00 | $0.00 | 0 | 0 |
| $207.79 | 0 | 2 | $290.00 | $0.00 | 0 | 16 |
| $197.80 | 0 | 19 | $300.00 | $0.00 | 0 | 1 |
| $187.81 | 0 | 1 | $310.00 | $0.00 | 0 | 0 |
| $177.82 | 0 | 1 | $320.00 | $0.00 | 0 | 0 |
| $167.83 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $157.85 | 0 | 2 | $340.00 | $0.00 | 0 | 0 |
| $147.86 | 0 | 0 | $350.00 | $0.00 | 0 | 10 |
| $137.87 | 0 | 1 | $360.00 | $0.00 | 0 | 0 |
| $127.88 | 0 | 0 | $370.00 | $0.00 | 0 | 2 |
| $117.90 | 0 | 1 | $380.00 | $0.01 | 0 | 2 |
| $112.38 | 2 | 3 | $390.00 | $0.03 | 0 | 1 |
| $97.98 | 0 | 151 | $400.00 | $0.07 | 0 | 173 |
| $88.10 | 0 | 3 | $410.00 | $0.18 | 0 | 7 |
| $78.31 | 0 | 4 | $420.00 | $0.38 | 0 | 30 |
| $68.70 | 0 | 3 | $430.00 | $0.76 | 0 | 27 |
| $53.30 | 9 | 5 | $440.00 | $0.90 | 2 | 7 |
| $50.06 | 0 | 8 | $450.00 | $2.11 | 0 | 22 |
| $35.00 | 1 | 1 | $460.00 | $3.67 | 0 | 106 |
| $33.19 | 0 | 4 | $470.00 | $1.28 | 1 | 158 |
| $25.95 | 0 | 11 | $480.00 | $4.10 | 1 | 13 |
| $19.43 | 0 | 12 | $490.00 | $9.70 | 2 | 29 |
| $8.22 | 6 | 25 | $500.00 | $14.90 | 3 | 191 |
| $10.00 | 0 | 57 | $510.00 | $22.14 | 0 | 21 |
| $5.00 | 1 | 606 | $520.00 | $28.64 | 0 | 13 |
| $3.37 | 2 | 30 | $530.00 | $37.45 | 0 | 11 |
| $4.23 | 0 | 9 | $540.00 | $46.56 | 0 | 86 |
| $3.34 | 0 | 154 | $550.00 | $55.74 | 0 | 1 |
| $2.45 | 0 | 403 | $560.00 | $64.93 | 0 | 1 |
| $0.77 | 2 | 24 | $570.00 | $74.61 | 0 | 1 |
| $0.45 | 9 | 38 | $580.00 | $84.35 | 0 | 0 |
| $0.45 | 31 | 107 | $590.00 | $94.20 | 0 | 0 |
| $0.45 | 64 | 481 | $600.00 | $104.06 | 0 | 0 |
| $1.20 | 0 | 9 | $610.00 | $113.92 | 0 | 0 |
| $1.90 | 2 | 34 | $620.00 | $123.80 | 0 | 0 |
| $0.86 | 0 | 16 | $630.00 | $133.70 | 0 | 0 |
| $0.48 | 1 | 114 | $640.00 | $143.62 | 0 | 0 |
| $0.53 | 0 | 28 | $650.00 | $153.56 | 0 | 0 |
| $0.38 | 0 | 19 | $660.00 | $163.55 | 0 | 0 |
| $0.27 | 0 | 0 | $670.00 | $173.55 | 0 | 0 |
| $0.19 | 0 | 4 | $680.00 | $183.55 | 0 | 0 |
| $0.14 | 0 | 0 | $690.00 | $193.55 | 0 | 0 |
| $0.25 | 1 | 13 | $700.00 | $203.55 | 0 | 0 |
| $0.07 | 0 | 29 | $710.00 | $213.55 | 0 | 0 |
| $0.05 | 0 | 5 | $720.00 | $223.55 | 0 | 0 |
| $0.03 | 0 | 0 | $730.00 | $233.55 | 0 | 0 |
| $0.02 | 0 | 9 | $740.00 | $243.55 | 0 | 0 |
| $0.02 | 0 | 0 | $750.00 | $253.55 | 0 | 0 |
| $0.01 | 0 | 4 | $760.00 | $263.55 | 0 | 0 |
| $0.01 | 0 | 0 | $770.00 | $273.55 | 0 | 0 |
| $0.01 | 0 | 42 | $780.00 | $283.55 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $303.55 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $323.55 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $343.55 | 0 | 0 |
Chain covers the nearest 1 expiration only — where almost all retail volume sits. Data as of 2026-10-08 16:11, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:10:38 · For reference only, not investment advice and not tailored to your situation.