Skip to content

摩托罗拉解决方案

US · MSI #299 按市值排名 上市于 1970
463.15 +6.76 +1.48%
实时 - 追踪5344个代码 - 心跳于506秒前 · 2026-10-16 19:33

✦ 今日期权资金流向

看跌占优
98 377
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 3.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为24.89%——对应一个标准差的波动区间大约为$405.92–$520.38。

期权隐含区间（约68%概率），90天
$405.92现价 $463.15$520.38
分析师目标价区间（约12个月）
$476.00均值 $525.17$550.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $440.00 看跌 $0.12 183 105 67.18%
Oct 16 $450.00 看跌 $0.71 179 398 52.22%
Oct 16 $490.00 看涨 $0.52 21 96 151.08%
Oct 16 $520.00 看涨 $0.13 20 186 196.48%
Oct 16 $460.00 看涨 $1.50 18 324 47.37%
Oct 16 $450.00 看涨 $8.80 17 184 54.78%
Nov 20 $470.00 看涨 $18.40 7 13 27.60%
Oct 16 $490.00 看跌 $32.45 3 4 0.00%
Nov 20 $470.00 看跌 $25.10 3 17 27.54%
Oct 16 $430.00 看涨 $26.20 2 222 109.44%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$181.78 0 0 $270.00 $0.00 0 0
$171.79 0 0 $280.00 $0.00 0 1
$161.79 0 0 $290.00 $0.00 0 1
$151.79 0 17 $300.00 $0.00 0 9
$141.79 0 0 $310.00 $0.00 0 1
$131.80 0 0 $320.00 $0.00 0 17
$127.50 1 2 $330.00 $0.00 0 20
$111.80 0 11 $340.00 $0.00 0 10
$101.80 0 18 $350.00 $0.00 0 119
$91.80 0 31 $360.00 $0.00 0 144
$81.81 0 3 $370.00 $0.00 0 20
$71.81 0 8 $380.00 $0.00 0 233
$69.34 1 28 $390.00 $0.75 1 119
$51.81 0 51 $400.00 $0.00 0 96
$41.81 0 48 $410.00 $0.05 1 118
$31.82 0 152 $420.00 $0.00 0 54
$26.20 2 222 $430.00 $0.10 2 166
$12.42 0 115 $440.00 $0.12 183 105
$8.80 17 184 $450.00 $0.71 179 398
$1.50 18 324 $460.00 $8.99 0 111
$0.60 1 405 $470.00 $13.63 2 37
$0.61 0 239 $480.00 $28.81 0 5
$0.52 21 96 $490.00 $32.45 3 4
$0.43 0 502 $500.00 $48.63 0 0
$0.34 0 249 $510.00 $58.54 0 0
$0.13 20 186 $520.00 $68.46 0 0
$0.16 0 28 $530.00 $78.37 0 0
$0.07 0 78 $540.00 $88.30 0 0
$0.03 0 24 $550.00 $98.27 0 0
$0.01 0 5 $560.00 $108.27 0 0
$0.01 0 5 $570.00 $118.27 0 0
$0.00 0 0 $580.00 $128.27 0 0
$0.00 0 0 $590.00 $138.27 0 0
$0.00 0 0 $600.00 $148.27 0 0
$0.00 0 3 $610.00 $158.27 0 0
$0.00 0 1 $620.00 $168.27 0 0
Nov 20, 2026 (46个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$212.47 0 0 $250.00 $1.34 0 0
$202.61 0 0 $260.00 $1.42 0 0
$192.75 0 0 $270.00 $1.49 0 0
$182.90 0 0 $280.00 $1.57 0 0
$173.04 0 0 $290.00 $1.64 0 0
$163.19 0 0 $300.00 $1.72 0 3
$153.33 0 0 $310.00 $1.79 0 0
$143.48 0 0 $320.00 $1.87 0 2
$133.62 0 1 $330.00 $1.94 0 0
$123.76 0 0 $340.00 $2.02 0 0
$113.91 0 0 $350.00 $2.09 0 3
$104.05 0 0 $360.00 $2.17 0 3
$94.24 0 0 $370.00 $2.29 0 4
$84.45 0 0 $380.00 $2.43 0 1
$75.03 0 0 $390.00 $2.95 0 4
$65.94 0 0 $400.00 $3.80 0 5
$57.25 0 0 $410.00 $5.05 0 3
$49.05 0 0 $420.00 $6.80 0 8
$41.35 0 0 $430.00 $9.05 0 2
$34.48 0 0 $440.00 $12.15 0 3
$28.26 0 0 $450.00 $15.90 0 1
$24.10 2 0 $460.00 $20.52 0 17
$18.40 7 13 $470.00 $25.10 3 17
$13.38 2 12 $480.00 $31.31 0 67
$10.90 0 1,005 $490.00 $37.52 1 9
$8.55 0 41 $500.00 $46.37 0 0
$6.35 0 15 $510.00 $54.29 0 0
$2.75 1 10 $520.00 $62.52 0 0
$2.95 0 0 $530.00 $71.33 0 0
$2.60 0 6 $540.00 $81.07 0 0
$2.54 0 2 $550.00 $91.03 0 0
$2.49 0 6 $560.00 $100.98 0 0
$2.43 0 1 $570.00 $110.94 0 0
$2.37 0 1 $580.00 $120.90 0 0
$2.32 0 0 $590.00 $130.85 0 0
$2.26 0 0 $600.00 $140.81 0 0
$2.20 0 0 $610.00 $150.77 0 0
$2.15 0 0 $620.00 $160.73 0 0
$2.09 0 0 $630.00 $170.69 0 0
$2.03 0 0 $640.00 $180.65 0 0
$1.98 0 0 $650.00 $190.61 0 0
$1.92 0 0 $660.00 $200.58 0 0
$1.87 0 0 $670.00 $210.54 0 0
$1.81 0 0 $680.00 $220.51 0 0
$1.75 0 0 $690.00 $230.47 0 0
$1.70 0 0 $700.00 $240.45 0 0
Dec 18, 2026 (46个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$212.33 0 0 $250.00 $0.12 0 0
$202.50 0 0 $260.00 $0.20 0 0
$192.71 0 0 $270.00 $0.33 0 0
$182.98 0 0 $280.00 $0.51 0 0
$173.24 0 0 $290.00 $0.69 0 0
$163.51 0 0 $300.00 $0.88 0 0
$153.77 0 0 $310.00 $1.06 0 0
$144.04 0 0 $320.00 $1.25 0 0
$134.33 0 0 $330.00 $1.46 0 0
$124.66 0 0 $340.00 $1.71 0 0
$115.00 0 0 $350.00 $1.96 0 0
$105.33 0 0 $360.00 $2.22 0 0
$95.67 0 0 $370.00 $2.48 0 0
$86.00 0 0 $380.00 $2.74 0 0
$76.89 0 0 $390.00 $3.58 0 7
$68.27 0 0 $400.00 $4.93 0 0
$59.93 0 0 $410.00 $6.55 0 0
$51.75 0 0 $420.00 $8.35 0 0
$44.41 0 0 $430.00 $11.00 0 0
$37.72 0 2 $440.00 $14.30 0 1
$31.42 0 0 $450.00 $18.00 0 0
$25.90 0 3 $460.00 $21.70 2 0
$21.05 0 3 $470.00 $27.66 0 0
$16.35 0 19 $480.00 $32.99 0 4
$13.05 0 5 $490.00 $39.74 0 7
$9.90 0 5 $500.00 $46.69 0 1
$7.30 0 24 $510.00 $54.25 0 1
$5.49 0 1 $520.00 $62.64 0 3
$4.27 0 8 $530.00 $71.65 0 0
$3.05 0 0 $540.00 $80.81 0 0
$2.40 1 1 $550.00 $90.53 0 0
$2.02 0 2 $560.00 $100.35 0 0
$1.51 0 3 $570.00 $110.32 0 0
$1.10 0 0 $580.00 $120.32 0 0
$0.79 0 0 $590.00 $130.32 0 0
$0.56 0 1 $600.00 $140.32 0 0
$0.40 0 0 $610.00 $150.32 0 0
$0.28 0 0 $620.00 $160.32 0 0
$0.20 0 0 $630.00 $170.32 0 0
$0.14 0 0 $640.00 $180.32 0 0
$0.09 0 0 $650.00 $190.32 0 0
$0.06 0 0 $660.00 $200.32 0 0
$0.04 0 0 $670.00 $210.32 0 0
$0.03 0 0 $680.00 $220.32 0 0
$0.02 0 0 $690.00 $230.32 0 0
$0.01 0 0 $700.00 $240.32 0 0
Jan 15, 2027 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$223.58 0 0 $240.00 $1.91 0 0
$213.73 0 1 $250.00 $1.97 0 2
$203.89 0 0 $260.00 $2.02 0 1
$194.04 0 0 $270.00 $2.07 0 0
$184.20 0 0 $280.00 $2.12 0 2
$174.35 0 3 $290.00 $2.18 0 23
$164.51 0 33 $300.00 $2.23 0 3
$154.67 0 1 $310.00 $2.28 0 0
$144.83 0 2 $320.00 $2.34 0 4
$134.99 0 0 $330.00 $2.39 0 1
$125.16 0 0 $340.00 $2.45 0 31
$115.32 0 5 $350.00 $2.50 0 36
$105.49 0 7 $360.00 $2.55 0 25
$96.08 0 6 $370.00 $3.03 0 110
$87.03 0 926 $380.00 $3.86 0 315
$77.98 0 924 $390.00 $4.69 0 8
$69.95 0 23 $400.00 $6.55 0 17
$61.92 0 34 $410.00 $8.42 0 16
$53.89 0 8 $420.00 $10.29 0 18
$46.69 0 8 $430.00 $13.00 0 30
$40.12 0 39 $440.00 $16.35 0 5
$33.88 0 19 $450.00 $20.05 0 23
$28.43 0 34 $460.00 $24.55 0 6
$23.55 0 33 $470.00 $29.64 0 1
$19.94 2 815 $480.00 $35.48 0 5
$15.60 0 28 $490.00 $41.70 0 2
$11.90 2 231 $500.00 $48.67 0 1
$10.18 0 25 $510.00 $56.41 0 3
$7.83 0 11 $520.00 $64.23 0 1
$6.26 0 10 $530.00 $72.83 0 0
$4.69 0 59 $540.00 $81.57 0 0
$3.28 0 13 $560.00 $100.66 0 0
$2.11 0 1 $580.00 $120.32 0 0
$1.23 0 10 $600.00 $140.32 0 0
$0.71 0 3 $620.00 $160.32 0 0
$0.40 0 0 $640.00 $180.32 0 0
$0.22 0 0 $660.00 $200.32 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:44，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:33:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

摩托罗拉解决方案 讨论区 0 条评论

发表评论