Motorola Solutions

US · MSI #299 by market cap Listed 1970

448.33 -7.95 -1.74%

Live - 5344 symbols - heartbeat 31s ago · 2026-10-07 20:02

After-hours 447.51 -0.18%

Market cap: 74.20B
P/E (TTM): 35.33
P/B: 27.77
EPS: 12.75
Div yield: 1.05%
52W pos: 67%

Reader sentiment Are you bullish or bearish on MSI?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

44 10

■ Call volume■ Put volume

Calls are outnumbering puts by more than 4.3 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 25.11% annualized vol near the money — a one-standard-deviation move to roughly $389.69–$506.97 by then.

Options-implied (~68% band), 99d

$389.69now $448.33$506.97

Analyst target range, ~12mo

$476.00avg $525.17$550.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $380.00	Call	$74.90	10	15	69.56%
Oct 16 $450.00	Call	$7.50	10	116	23.72%
Nov 20 $470.00	Call	$18.40	7	13	27.60%
Oct 16 $460.00	Call	$2.20	5	330	24.37%
Oct 16 $440.00	Put	$2.25	3	273	21.99%
Nov 20 $470.00	Put	$25.10	3	17	27.54%
Oct 16 $510.00	Call	$1.09	2	249	54.53%
Nov 20 $460.00	Call	$24.10	2	0	28.53%
Nov 20 $480.00	Call	$13.38	2	12	26.82%
Dec 18 $460.00	Put	$21.70	2	0	25.51%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (36 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$186.28	0	0	$270.00	$0.00	0	0
$176.28	0	0	$280.00	$0.00	0	1
$166.28	0	0	$290.00	$0.01	0	1
$156.28	0	17	$300.00	$0.01	0	9
$146.28	0	0	$310.00	$0.01	0	1
$136.28	0	0	$320.00	$0.02	0	17
$126.28	0	2	$330.00	$0.03	0	20
$116.28	0	11	$340.00	$0.05	0	10
$106.29	0	18	$350.00	$0.07	0	119
$96.31	0	31	$360.00	$0.10	0	144
$86.34	0	3	$370.00	$0.14	0	20
$74.90	10	15	$380.00	$0.20	0	233
$66.47	0	28	$390.00	$0.28	0	120
$56.58	0	51	$400.00	$0.39	0	96
$46.72	0	49	$410.00	$0.54	0	119
$36.90	0	152	$420.00	$0.45	1	56
$27.08	0	224	$430.00	$0.90	0	169
$18.05	0	124	$440.00	$2.25	3	273
$7.50	10	116	$450.00	$4.00	0	235
$2.20	5	330	$460.00	$8.52	0	112
$1.88	0	424	$470.00	$15.69	0	76
$0.63	0	236	$480.00	$24.43	0	34
$0.46	0	241	$490.00	$34.25	0	4
$0.29	0	515	$500.00	$44.07	0	0
$1.09	2	249	$510.00	$53.95	0	0
$0.12	0	229	$520.00	$63.88	0	0
$0.08	0	29	$530.00	$73.83	0	0
$0.05	0	78	$540.00	$83.79	0	0
$0.03	0	24	$550.00	$93.77	0	0
$0.02	0	5	$560.00	$103.75	0	0
$0.02	0	5	$570.00	$113.74	0	0
$0.01	0	0	$580.00	$123.73	0	0
$0.01	0	0	$590.00	$133.72	0	0
$0.00	0	0	$600.00	$143.72	0	0
$0.00	0	3	$610.00	$153.72	0	0
$0.00	0	1	$620.00	$163.72	0	0

Nov 20, 2026 (46 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$212.47	0	0	$250.00	$1.34	0	0
$202.61	0	0	$260.00	$1.42	0	0
$192.75	0	0	$270.00	$1.49	0	0
$182.90	0	0	$280.00	$1.57	0	0
$173.04	0	0	$290.00	$1.64	0	0
$163.19	0	0	$300.00	$1.72	0	3
$153.33	0	0	$310.00	$1.79	0	0
$143.48	0	0	$320.00	$1.87	0	2
$133.62	0	1	$330.00	$1.94	0	0
$123.76	0	0	$340.00	$2.02	0	0
$113.91	0	0	$350.00	$2.09	0	3
$104.05	0	0	$360.00	$2.17	0	3
$94.24	0	0	$370.00	$2.29	0	4
$84.45	0	0	$380.00	$2.43	0	1
$75.03	0	0	$390.00	$2.95	0	4
$65.94	0	0	$400.00	$3.80	0	5
$57.25	0	0	$410.00	$5.05	0	3
$49.05	0	0	$420.00	$6.80	0	8
$41.35	0	0	$430.00	$9.05	0	2
$34.48	0	0	$440.00	$12.15	0	3
$28.26	0	0	$450.00	$15.90	0	1
$24.10	2	0	$460.00	$20.52	0	17
$18.40	7	13	$470.00	$25.10	3	17
$13.38	2	12	$480.00	$31.31	0	67
$10.90	0	1,005	$490.00	$37.52	1	9
$8.55	0	41	$500.00	$46.37	0	0
$6.35	0	15	$510.00	$54.29	0	0
$2.75	1	10	$520.00	$62.52	0	0
$2.95	0	0	$530.00	$71.33	0	0
$2.60	0	6	$540.00	$81.07	0	0
$2.54	0	2	$550.00	$91.03	0	0
$2.49	0	6	$560.00	$100.98	0	0
$2.43	0	1	$570.00	$110.94	0	0
$2.37	0	1	$580.00	$120.90	0	0
$2.32	0	0	$590.00	$130.85	0	0
$2.26	0	0	$600.00	$140.81	0	0
$2.20	0	0	$610.00	$150.77	0	0
$2.15	0	0	$620.00	$160.73	0	0
$2.09	0	0	$630.00	$170.69	0	0
$2.03	0	0	$640.00	$180.65	0	0
$1.98	0	0	$650.00	$190.61	0	0
$1.92	0	0	$660.00	$200.58	0	0
$1.87	0	0	$670.00	$210.54	0	0
$1.81	0	0	$680.00	$220.51	0	0
$1.75	0	0	$690.00	$230.47	0	0
$1.70	0	0	$700.00	$240.45	0	0

Dec 18, 2026 (46 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$212.33	0	0	$250.00	$0.12	0	0
$202.50	0	0	$260.00	$0.20	0	0
$192.71	0	0	$270.00	$0.33	0	0
$182.98	0	0	$280.00	$0.51	0	0
$173.24	0	0	$290.00	$0.69	0	0
$163.51	0	0	$300.00	$0.88	0	0
$153.77	0	0	$310.00	$1.06	0	0
$144.04	0	0	$320.00	$1.25	0	0
$134.33	0	0	$330.00	$1.46	0	0
$124.66	0	0	$340.00	$1.71	0	0
$115.00	0	0	$350.00	$1.96	0	0
$105.33	0	0	$360.00	$2.22	0	0
$95.67	0	0	$370.00	$2.48	0	0
$86.00	0	0	$380.00	$2.74	0	0
$76.89	0	0	$390.00	$3.58	0	7
$68.27	0	0	$400.00	$4.93	0	0
$59.93	0	0	$410.00	$6.55	0	0
$51.75	0	0	$420.00	$8.35	0	0
$44.41	0	0	$430.00	$11.00	0	0
$37.72	0	2	$440.00	$14.30	0	1
$31.42	0	0	$450.00	$18.00	0	0
$25.90	0	3	$460.00	$21.70	2	0
$21.05	0	3	$470.00	$27.66	0	0
$16.35	0	19	$480.00	$32.99	0	4
$13.05	0	5	$490.00	$39.74	0	7
$9.90	0	5	$500.00	$46.69	0	1
$7.30	0	24	$510.00	$54.25	0	1
$5.49	0	1	$520.00	$62.64	0	3
$4.27	0	8	$530.00	$71.65	0	0
$3.05	0	0	$540.00	$80.81	0	0
$2.40	1	1	$550.00	$90.53	0	0
$2.02	0	2	$560.00	$100.35	0	0
$1.51	0	3	$570.00	$110.32	0	0
$1.10	0	0	$580.00	$120.32	0	0
$0.79	0	0	$590.00	$130.32	0	0
$0.56	0	1	$600.00	$140.32	0	0
$0.40	0	0	$610.00	$150.32	0	0
$0.28	0	0	$620.00	$160.32	0	0
$0.20	0	0	$630.00	$170.32	0	0
$0.14	0	0	$640.00	$180.32	0	0
$0.09	0	0	$650.00	$190.32	0	0
$0.06	0	0	$660.00	$200.32	0	0
$0.04	0	0	$670.00	$210.32	0	0
$0.03	0	0	$680.00	$220.32	0	0
$0.02	0	0	$690.00	$230.32	0	0
$0.01	0	0	$700.00	$240.32	0	0

Jan 15, 2027 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$223.58	0	0	$240.00	$1.91	0	0
$213.73	0	1	$250.00	$1.97	0	2
$203.89	0	0	$260.00	$2.02	0	1
$194.04	0	0	$270.00	$2.07	0	0
$184.20	0	0	$280.00	$2.12	0	2
$174.35	0	3	$290.00	$2.18	0	23
$164.51	0	33	$300.00	$2.23	0	3
$154.67	0	1	$310.00	$2.28	0	0
$144.83	0	2	$320.00	$2.34	0	4
$134.99	0	0	$330.00	$2.39	0	1
$125.16	0	0	$340.00	$2.45	0	31
$115.32	0	5	$350.00	$2.50	0	36
$105.49	0	7	$360.00	$2.55	0	25
$96.08	0	6	$370.00	$3.03	0	110
$87.03	0	926	$380.00	$3.86	0	315
$77.98	0	924	$390.00	$4.69	0	8
$69.95	0	23	$400.00	$6.55	0	17
$61.92	0	34	$410.00	$8.42	0	16
$53.89	0	8	$420.00	$10.29	0	18
$46.69	0	8	$430.00	$13.00	0	30
$40.12	0	39	$440.00	$16.35	0	5
$33.88	0	19	$450.00	$20.05	0	23
$28.43	0	34	$460.00	$24.55	0	6
$23.55	0	33	$470.00	$29.64	0	1
$19.94	2	815	$480.00	$35.48	0	5
$15.60	0	28	$490.00	$41.70	0	2
$11.90	2	231	$500.00	$48.67	0	1
$10.18	0	25	$510.00	$56.41	0	3
$7.83	0	11	$520.00	$64.23	0	1
$6.26	0	10	$530.00	$72.83	0	0
$4.69	0	59	$540.00	$81.57	0	0
$3.28	0	13	$560.00	$100.66	0	0
$2.11	0	1	$580.00	$120.32	0	0
$1.23	0	10	$600.00	$140.32	0	0
$0.71	0	3	$620.00	$160.32	0	0
$0.40	0	0	$640.00	$180.32	0	0
$0.22	0	0	$660.00	$200.32	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:44, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-07 20:02:25 · For reference only, not investment advice and not tailored to your situation.