云耀公司
NET
296.30
-20.02
-6.33%
云耀公司
US · NET
#192 按市值排名
上市于 2019
296.30
-20.02
-6.33%
实时 - 追踪5344个代码 - 心跳于564秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
8739 12040
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为80.13%——对应一个标准差的波动区间大约为$231.73–$360.87。
期权隐含区间（约68%概率），27天
$231.73现价 $296.30$360.87
分析师目标价区间（约12个月）
$160.00均值 $365.39$430.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $330.00 | 看涨 | $1.40 | 676 | 76 | 65.60% |
| Oct 23 $280.00 | 看跌 | $5.25 | 610 | 78 | 69.87% |
| Oct 23 $285.00 | 看跌 | $6.35 | 604 | 43 | 70.02% |
| Oct 23 $315.00 | 看涨 | $3.60 | 549 | 94 | 64.38% |
| Oct 16 $280.00 | 看跌 | $0.09 | 423 | 718 | 214.06% |
| Sep 25 $300.00 | 看跌 | $2.62 | 382 | 109 | 51.81% |
| Oct 2 $360.00 | 看涨 | $1.97 | 368 | 765 | 106.02% |
| Oct 23 $325.00 | 看涨 | $2.16 | 365 | 10 | 66.20% |
| Oct 16 $362.50 | 看跌 | $50.16 | 330 | 21 | 252.50% |
| Oct 23 $297.50 | 看涨 | $9.20 | 292 | 0 | 66.64% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (95个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $189.45 | 0 | 1 | $145.00 | $0.04 | 0 | 2 |
| $184.47 | 0 | 1 | $150.00 | $0.05 | 0 | 0 |
| $179.49 | 0 | 1 | $155.00 | $0.07 | 0 | 0 |
| $174.51 | 0 | 1 | $160.00 | $0.08 | 0 | 1 |
| $169.52 | 0 | 1 | $165.00 | $0.09 | 0 | 0 |
| $164.54 | 0 | 1 | $170.00 | $0.10 | 0 | 0 |
| $159.56 | 0 | 1 | $175.00 | $0.12 | 0 | 0 |
| $154.57 | 0 | 1 | $180.00 | $0.13 | 0 | 29 |
| $149.59 | 0 | 1 | $185.00 | $0.14 | 0 | 23 |
| $144.61 | 0 | 4 | $190.00 | $0.15 | 0 | 6 |
| $139.62 | 0 | 1 | $195.00 | $0.17 | 0 | 4 |
| $123.85 | 1 | 1 | $200.00 | $0.18 | 0 | 54 |
| $129.66 | 0 | 1 | $205.00 | $0.19 | 0 | 0 |
| $124.68 | 0 | 6 | $210.00 | $0.21 | 0 | 296 |
| $119.69 | 0 | 2 | $215.00 | $0.31 | 1 | 29 |
| $114.71 | 0 | 11 | $220.00 | $0.23 | 0 | 36 |
| $109.73 | 0 | 3 | $225.00 | $0.24 | 0 | 23 |
| $104.74 | 0 | 3 | $230.00 | $0.26 | 0 | 695 |
| $102.25 | 0 | 0 | $232.50 | $0.26 | 0 | 0 |
| $90.95 | 1 | 3 | $235.00 | $0.27 | 0 | 28 |
| $97.27 | 0 | 0 | $237.50 | $0.28 | 0 | 0 |
| $94.78 | 0 | 6 | $240.00 | $0.28 | 0 | 16 |
| $92.29 | 0 | 1 | $242.50 | $0.29 | 0 | 0 |
| $89.79 | 0 | 4 | $245.00 | $0.09 | 6 | 90 |
| $87.30 | 0 | 1 | $247.50 | $0.30 | 0 | 3 |
| $84.81 | 0 | 13 | $250.00 | $0.10 | 113 | 760 |
| $82.32 | 0 | 0 | $252.50 | $0.22 | 1 | 7 |
| $79.83 | 0 | 2 | $255.00 | $0.19 | 1 | 24 |
| $77.35 | 0 | 0 | $257.50 | $0.15 | 25 | 3 |
| $60.44 | 4 | 14 | $260.00 | $0.35 | 0 | 66 |
| $72.39 | 0 | 0 | $262.50 | $0.37 | 0 | 4 |
| $61.20 | 1 | 3 | $265.00 | $0.39 | 0 | 161 |
| $58.75 | 1 | 0 | $267.50 | $0.41 | 0 | 8 |
| $56.25 | 1 | 12 | $270.00 | $0.31 | 8 | 149 |
| $62.49 | 0 | 0 | $272.50 | $0.40 | 1 | 156 |
| $60.03 | 0 | 32 | $275.00 | $0.36 | 10 | 62 |
| $57.57 | 0 | 0 | $277.50 | $0.63 | 1 | 5 |
| $35.70 | 7 | 32 | $280.00 | $0.49 | 32 | 262 |
| $52.65 | 0 | 0 | $282.50 | $0.62 | 0 | 2 |
| $50.19 | 0 | 43 | $285.00 | $0.95 | 13 | 23 |
| $28.90 | 5 | 7 | $287.50 | $0.95 | 29 | 0 |
| $30.05 | 7 | 27 | $290.00 | $1.11 | 80 | 54 |
| $29.96 | 4 | 1 | $292.50 | $1.41 | 40 | 0 |
| $22.60 | 2 | 311 | $295.00 | $1.77 | 27 | 130 |
| $37.90 | 0 | 2 | $297.50 | $2.14 | 18 | 29 |
| $20.29 | 12 | 40 | $300.00 | $2.62 | 382 | 109 |
| $33.32 | 0 | 8 | $302.50 | $1.27 | 0 | 11 |
| $17.10 | 2 | 174 | $305.00 | $3.55 | 25 | 100 |
| $28.95 | 0 | 6 | $307.50 | $4.60 | 141 | 28 |
| $13.55 | 33 | 48 | $310.00 | $5.14 | 153 | 90 |
| $12.50 | 20 | 13 | $312.50 | $7.01 | 12 | 33 |
| $10.20 | 85 | 167 | $315.00 | $6.90 | 132 | 49 |
| $10.11 | 74 | 139 | $317.50 | $8.15 | 273 | 8 |
| $9.10 | 95 | 102 | $320.00 | $9.70 | 19 | 9 |
| $8.25 | 34 | 1 | $322.50 | $10.70 | 3 | 15 |
| $6.80 | 210 | 137 | $325.00 | $12.00 | 53 | 69 |
| $5.83 | 64 | 41 | $327.50 | $17.45 | 9 | 42 |
| $5.55 | 127 | 162 | $330.00 | $15.75 | 16 | 60 |
| $4.57 | 7 | 33 | $332.50 | $21.00 | 2 | 14 |
| $3.70 | 54 | 46 | $335.00 | $19.22 | 13 | 81 |
| $2.76 | 15 | 136 | $337.50 | $16.80 | 1 | 62 |
| $2.73 | 49 | 285 | $340.00 | $23.24 | 25 | 28 |
| $2.31 | 118 | 46 | $342.50 | $14.83 | 0 | 1 |
| $2.05 | 34 | 121 | $345.00 | $16.37 | 0 | 0 |
| $1.50 | 4 | 29 | $347.50 | $18.29 | 0 | 0 |
| $1.42 | 226 | 264 | $350.00 | $20.22 | 0 | 1 |
| $1.20 | 3 | 30 | $352.50 | $22.14 | 0 | 0 |
| $1.01 | 6 | 300 | $355.00 | $24.07 | 0 | 0 |
| $0.83 | 2 | 1 | $357.50 | $26.22 | 0 | 0 |
| $0.70 | 10 | 221 | $360.00 | $41.00 | 1 | 5 |
| $2.47 | 0 | 4 | $362.50 | $30.52 | 0 | 0 |
| $2.11 | 0 | 69 | $365.00 | $47.35 | 1 | 1 |
| $1.76 | 0 | 1 | $367.50 | $34.83 | 0 | 0 |
| $0.42 | 24 | 54 | $370.00 | $52.18 | 1 | 2 |
| $1.13 | 0 | 49 | $372.50 | $39.25 | 0 | 0 |
| $0.20 | 7 | 62 | $375.00 | $41.52 | 0 | 2 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.20 | 13 | 268 | $380.00 | $46.48 | 0 | 2 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $0.26 | 1 | 0 | $385.00 | $51.43 | 0 | 0 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $0.71 | 0 | 223 | $390.00 | $56.39 | 0 | 0 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $0.65 | 0 | 3 | $395.00 | $61.35 | 0 | 0 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $0.05 | 2 | 340 | $400.00 | $66.31 | 0 | 0 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $0.49 | 0 | 49 | $410.00 | $76.22 | 0 | 0 |
| $0.39 | 0 | 7 | $420.00 | $86.16 | 0 | 0 |
| $0.49 | 11 | 82 | $430.00 | $96.10 | 0 | 0 |
| $0.02 | 11 | 66 | $440.00 | $106.06 | 0 | 0 |
| $0.11 | 0 | 0 | $450.00 | $116.06 | 0 | 0 |
| $0.07 | 0 | 0 | $460.00 | $126.06 | 0 | 0 |
Oct 2, 2026 (94个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.46 | 0 | 1 | $160.00 | $0.00 | 0 | 5 |
| $182.46 | 0 | 1 | $165.00 | $0.00 | 0 | 220 |
| $177.46 | 0 | 3 | $170.00 | $0.02 | 4 | 102 |
| $172.46 | 0 | 2 | $175.00 | $0.00 | 0 | 138 |
| $167.46 | 0 | 1 | $180.00 | $0.00 | 0 | 2 |
| $162.46 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $157.46 | 0 | 1 | $190.00 | $0.04 | 92 | 93 |
| $152.47 | 0 | 3 | $195.00 | $0.00 | 0 | 0 |
| $147.47 | 0 | 2 | $200.00 | $0.00 | 0 | 4 |
| $142.47 | 0 | 1 | $205.00 | $0.00 | 0 | 85 |
| $137.47 | 0 | 2 | $210.00 | $0.00 | 0 | 18 |
| $132.47 | 0 | 1 | $215.00 | $0.00 | 0 | 38 |
| $127.47 | 0 | 8 | $220.00 | $0.00 | 0 | 57 |
| $126.92 | 2 | 5 | $225.00 | $0.00 | 0 | 64 |
| $115.50 | 1 | 4 | $230.00 | $0.01 | 51 | 338 |
| $112.47 | 0 | 9 | $235.00 | $0.01 | 7 | 50 |
| $107.48 | 0 | 3 | $240.00 | $0.00 | 0 | 113 |
| $106.60 | 4 | 6 | $245.00 | $0.00 | 0 | 39 |
| $101.30 | 4 | 12 | $250.00 | $0.00 | 0 | 62 |
| $96.42 | 4 | 9 | $255.00 | $0.00 | 0 | 411 |
| $89.98 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $91.52 | 2 | 7 | $260.00 | $0.00 | 0 | 100 |
| $84.99 | 0 | 2 | $262.50 | $0.01 | 0 | 1 |
| $85.57 | 2 | 8 | $265.00 | $0.01 | 0 | 21 |
| $79.99 | 0 | 1 | $267.50 | $0.01 | 0 | 0 |
| $77.50 | 0 | 2 | $270.00 | $0.02 | 0 | 71 |
| $75.00 | 0 | 0 | $272.50 | $0.02 | 0 | 3 |
| $72.51 | 0 | 304 | $275.00 | $0.03 | 0 | 102 |
| $70.01 | 0 | 0 | $277.50 | $0.03 | 0 | 11 |
| $64.85 | 1 | 33 | $280.00 | $0.04 | 19 | 399 |
| $65.02 | 0 | 0 | $282.50 | $0.02 | 226 | 117 |
| $62.53 | 0 | 186 | $285.00 | $0.38 | 1 | 35 |
| $60.04 | 0 | 1 | $287.50 | $0.05 | 0 | 50 |
| $57.54 | 0 | 15 | $290.00 | $0.07 | 10 | 248 |
| $55.05 | 0 | 3 | $292.50 | $0.06 | 0 | 15 |
| $52.55 | 0 | 17 | $295.00 | $0.07 | 5 | 54 |
| $50.06 | 0 | 1 | $297.50 | $0.04 | 21 | 71 |
| $51.91 | 8 | 41 | $300.00 | $0.09 | 30 | 209 |
| $45.14 | 0 | 0 | $302.50 | $0.15 | 0 | 4 |
| $42.68 | 0 | 20 | $305.00 | $0.19 | 0 | 177 |
| $40.22 | 0 | 3 | $307.50 | $0.07 | 2 | 30 |
| $37.76 | 0 | 21 | $310.00 | $0.04 | 31 | 222 |
| $35.30 | 0 | 0 | $312.50 | $0.04 | 23 | 106 |
| $32.45 | 1 | 243 | $315.00 | $0.06 | 29 | 318 |
| $29.45 | 1 | 2 | $317.50 | $0.20 | 18 | 44 |
| $30.62 | 7 | 37 | $320.00 | $0.17 | 99 | 437 |
| $25.48 | 0 | 2 | $322.50 | $0.16 | 8 | 213 |
| $27.12 | 4 | 117 | $325.00 | $0.17 | 92 | 240 |
| $20.89 | 0 | 8 | $327.50 | $0.22 | 82 | 966 |
| $22.41 | 9 | 51 | $330.00 | $0.29 | 68 | 176 |
| $16.54 | 0 | 6 | $332.50 | $0.42 | 26 | 122 |
| $16.58 | 31 | 51 | $335.00 | $0.53 | 63 | 136 |
| $13.92 | 1 | 43 | $337.50 | $0.75 | 15 | 155 |
| $12.63 | 12 | 255 | $340.00 | $1.06 | 54 | 257 |
| $8.25 | 6 | 160 | $342.50 | $1.52 | 20 | 40 |
| $8.53 | 22 | 86 | $345.00 | $2.08 | 25 | 241 |
| $6.50 | 2 | 94 | $347.50 | $2.79 | 11 | 162 |
| $5.02 | 29 | 630 | $350.00 | $3.35 | 137 | 372 |
| $3.74 | 17 | 122 | $352.50 | $9.86 | 0 | 48 |
| $2.74 | 37 | 219 | $355.00 | $6.22 | 25 | 54 |
| $2.03 | 30 | 135 | $357.50 | $11.05 | 1 | 50 |
| $1.97 | 368 | 765 | $360.00 | $9.90 | 12 | 25 |
| $1.25 | 4 | 58 | $362.50 | $17.19 | 0 | 16 |
| $0.38 | 258 | 286 | $365.00 | $22.70 | 2 | 19 |
| $0.54 | 2 | 39 | $367.50 | $21.54 | 0 | 1 |
| $0.35 | 154 | 1,615 | $370.00 | $20.29 | 10 | 14 |
| $0.18 | 56 | 354 | $372.50 | $25.99 | 0 | 1 |
| $0.25 | 81 | 327 | $375.00 | $28.33 | 0 | 2 |
| $0.35 | 8 | 137 | $377.50 | $30.74 | 0 | 0 |
| $0.12 | 13 | 464 | $380.00 | $33.15 | 0 | 3 |
| $0.25 | 4 | 290 | $382.50 | $35.61 | 0 | 0 |
| $0.18 | 8 | 222 | $385.00 | $38.06 | 0 | 0 |
| $0.44 | 0 | 23 | $387.50 | $40.52 | 0 | 0 |
| $0.03 | 2 | 231 | $390.00 | $42.97 | 0 | 3 |
| $0.34 | 0 | 96 | $392.50 | $45.43 | 0 | 0 |
| $0.29 | 0 | 213 | $395.00 | $47.89 | 0 | 0 |
| $0.24 | 0 | 109 | $397.50 | $50.34 | 0 | 0 |
| $0.04 | 33 | 2,294 | $400.00 | $52.80 | 0 | 1 |
| $0.15 | 0 | 42 | $402.50 | $55.27 | 0 | 0 |
| $0.01 | 1 | 84 | $405.00 | $57.75 | 0 | 0 |
| $0.09 | 0 | 8 | $407.50 | $60.23 | 0 | 0 |
| $0.16 | 3 | 57 | $410.00 | $62.72 | 0 | 0 |
| $0.05 | 0 | 9 | $412.50 | $65.22 | 0 | 0 |
| $0.04 | 0 | 2 | $415.00 | $67.72 | 0 | 0 |
| $0.03 | 0 | 6 | $417.50 | $70.22 | 0 | 0 |
| $0.02 | 0 | 72 | $420.00 | $71.15 | 1 | 0 |
| $0.02 | 0 | 4 | $422.50 | $75.22 | 0 | 0 |
| $0.05 | 1 | 63 | $425.00 | $77.72 | 0 | 0 |
| $0.01 | 0 | 2 | $427.50 | $80.22 | 0 | 0 |
| $0.01 | 0 | 14 | $430.00 | $82.72 | 0 | 0 |
| $0.01 | 0 | 5 | $432.50 | $85.22 | 0 | 0 |
| $0.00 | 0 | 11 | $440.00 | $95.25 | 1 | 0 |
| $0.00 | 0 | 11 | $450.00 | $102.72 | 0 | 0 |
| $0.00 | 0 | 47 | $460.00 | $112.72 | 0 | 0 |
Oct 9, 2026 (101个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $181.89 | 0 | 12 | $160.00 | $0.00 | 0 | 402 |
| $176.89 | 0 | 3 | $165.00 | $0.00 | 0 | 128 |
| $171.89 | 0 | 8 | $170.00 | $0.00 | 0 | 40 |
| $166.89 | 0 | 12 | $175.00 | $0.00 | 0 | 132 |
| $161.89 | 0 | 6 | $180.00 | $0.00 | 0 | 22 |
| $156.89 | 0 | 4 | $185.00 | $0.00 | 0 | 0 |
| $151.89 | 0 | 1 | $190.00 | $0.00 | 0 | 97 |
| $146.89 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $148.75 | 1 | 2 | $200.00 | $0.00 | 0 | 229 |
| $136.89 | 0 | 2 | $205.00 | $0.00 | 0 | 159 |
| $131.89 | 0 | 1 | $210.00 | $0.00 | 0 | 232 |
| $126.89 | 0 | 2 | $215.00 | $0.00 | 0 | 47 |
| $121.89 | 0 | 6 | $220.00 | $0.00 | 0 | 161 |
| $116.89 | 0 | 6 | $225.00 | $0.00 | 0 | 3 |
| $111.89 | 0 | 1 | $230.00 | $0.00 | 0 | 674 |
| $106.89 | 0 | 1 | $235.00 | $0.00 | 0 | 18 |
| $101.89 | 0 | 2 | $240.00 | $0.00 | 0 | 227 |
| $96.89 | 0 | 2 | $245.00 | $0.00 | 0 | 51 |
| $91.89 | 0 | 5 | $250.00 | $0.00 | 0 | 133 |
| $86.89 | 0 | 9 | $255.00 | $0.00 | 0 | 18 |
| $81.89 | 0 | 7 | $260.00 | $0.00 | 0 | 29 |
| $76.89 | 0 | 0 | $265.00 | $0.00 | 0 | 31 |
| $81.65 | 1 | 9 | $270.00 | $0.01 | 0 | 19 |
| $66.90 | 0 | 21 | $275.00 | $0.01 | 6 | 52 |
| $61.91 | 0 | 29 | $280.00 | $0.01 | 5 | 91 |
| $59.41 | 0 | 3 | $282.50 | $0.04 | 0 | 2 |
| $56.92 | 0 | 2 | $285.00 | $0.04 | 0 | 63 |
| $54.42 | 0 | 0 | $287.50 | $0.01 | 51 | 14 |
| $51.93 | 0 | 14 | $290.00 | $0.01 | 39 | 48 |
| $49.43 | 0 | 0 | $292.50 | $0.06 | 0 | 21 |
| $46.94 | 0 | 6 | $295.00 | $0.01 | 43 | 87 |
| $44.45 | 0 | 0 | $297.50 | $0.07 | 0 | 10 |
| $41.95 | 0 | 16 | $300.00 | $0.02 | 30 | 129 |
| $39.46 | 0 | 0 | $302.50 | $0.08 | 0 | 2 |
| $36.97 | 0 | 3 | $305.00 | $0.03 | 4 | 39 |
| $34.48 | 0 | 0 | $307.50 | $0.10 | 0 | 0 |
| $38.00 | 20 | 481 | $310.00 | $0.02 | 5 | 137 |
| $29.50 | 0 | 0 | $312.50 | $0.13 | 0 | 157 |
| $27.01 | 0 | 465 | $315.00 | $0.14 | 0 | 162 |
| $24.52 | 0 | 1 | $317.50 | $0.15 | 0 | 33 |
| $22.03 | 0 | 154 | $320.00 | $0.08 | 15 | 511 |
| $19.63 | 0 | 4 | $322.50 | $0.26 | 0 | 87 |
| $17.23 | 0 | 161 | $325.00 | $0.06 | 11 | 157 |
| $19.60 | 2 | 3 | $327.50 | $0.67 | 0 | 53 |
| $12.96 | 0 | 24 | $330.00 | $0.05 | 147 | 996 |
| $10.96 | 0 | 41 | $332.50 | $0.36 | 1 | 96 |
| $8.97 | 0 | 33 | $335.00 | $0.20 | 17 | 308 |
| $7.25 | 0 | 6 | $337.50 | $2.89 | 0 | 361 |
| $8.95 | 2 | 117 | $340.00 | $0.33 | 79 | 530 |
| $8.43 | 6 | 63 | $342.50 | $0.55 | 178 | 445 |
| $4.10 | 37 | 63 | $345.00 | $1.78 | 1 | 278 |
| $4.20 | 3 | 11 | $347.50 | $2.79 | 19 | 87 |
| $2.10 | 14 | 267 | $350.00 | $2.94 | 7 | 231 |
| $1.01 | 34 | 52 | $352.50 | $4.05 | 1 | 41 |
| $1.20 | 4 | 147 | $355.00 | $13.61 | 0 | 65 |
| $0.43 | 13 | 52 | $357.50 | $16.01 | 0 | 87 |
| $0.15 | 19 | 381 | $360.00 | $13.42 | 2 | 118 |
| $0.25 | 23 | 105 | $362.50 | $20.84 | 0 | 11 |
| $0.05 | 27 | 165 | $365.00 | $17.57 | 1 | 85 |
| $0.15 | 0 | 43 | $367.50 | $20.07 | 1 | 2 |
| $0.05 | 31 | 530 | $370.00 | $28.27 | 0 | 12 |
| $0.05 | 4 | 176 | $372.50 | $30.77 | 0 | 0 |
| $0.13 | 0 | 259 | $375.00 | $33.26 | 0 | 0 |
| $0.38 | 16 | 40 | $377.50 | $35.75 | 0 | 0 |
| $0.12 | 0 | 395 | $380.00 | $38.25 | 0 | 0 |
| $0.12 | 0 | 22 | $382.50 | $40.74 | 0 | 0 |
| $0.04 | 6 | 250 | $385.00 | $43.24 | 0 | 0 |
| $0.11 | 0 | 224 | $387.50 | $45.73 | 0 | 0 |
| $0.02 | 22 | 295 | $390.00 | $48.23 | 0 | 0 |
| $0.10 | 0 | 64 | $392.50 | $50.72 | 0 | 0 |
| $0.09 | 0 | 123 | $395.00 | $53.22 | 0 | 0 |
| $0.09 | 0 | 0 | $397.50 | $55.71 | 0 | 0 |
| $0.08 | 0 | 450 | $400.00 | $58.21 | 0 | 0 |
| $0.08 | 0 | 4 | $402.50 | $60.70 | 0 | 0 |
| $0.02 | 60 | 226 | $405.00 | $63.20 | 0 | 0 |
| $0.07 | 0 | 2 | $407.50 | $65.69 | 0 | 0 |
| $0.06 | 0 | 178 | $410.00 | $68.19 | 0 | 0 |
| $0.06 | 0 | 0 | $412.50 | $70.68 | 0 | 0 |
| $0.05 | 0 | 34 | $415.00 | $73.17 | 0 | 0 |
| $0.05 | 0 | 2 | $417.50 | $75.67 | 0 | 0 |
| $0.04 | 0 | 127 | $420.00 | $78.16 | 0 | 0 |
| $0.04 | 0 | 10 | $422.50 | $80.66 | 0 | 0 |
| $0.03 | 0 | 84 | $425.00 | $83.15 | 0 | 0 |
| $0.03 | 0 | 0 | $427.50 | $85.65 | 0 | 0 |
| $0.02 | 0 | 125 | $430.00 | $88.14 | 0 | 0 |
| $0.02 | 0 | 0 | $432.50 | $90.64 | 0 | 0 |
| $0.01 | 0 | 0 | $435.00 | $93.13 | 0 | 0 |
| $0.01 | 0 | 0 | $437.50 | $95.63 | 0 | 0 |
| $0.01 | 0 | 182 | $440.00 | $98.13 | 0 | 0 |
| $0.01 | 0 | 0 | $442.50 | $100.63 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $103.13 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $105.62 | 0 | 0 |
| $0.00 | 0 | 45 | $450.00 | $108.12 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $110.62 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $113.12 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $115.62 | 0 | 0 |
| $0.00 | 0 | 29 | $460.00 | $118.12 | 0 | 0 |
| $0.00 | 0 | 0 | $462.50 | $120.62 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $123.12 | 0 | 0 |
| $0.00 | 0 | 0 | $467.50 | $125.62 | 0 | 0 |
| $0.00 | 0 | 111 | $470.00 | $128.12 | 0 | 0 |
Oct 16, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $144.36 | 0 | 9 | $180.00 | $0.00 | 0 | 344 |
| $126.11 | 4 | 2 | $185.00 | $0.02 | 256 | 95 |
| $121.13 | 6 | 6 | $190.00 | $0.00 | 0 | 367 |
| $116.03 | 2 | 10 | $195.00 | $0.00 | 0 | 103 |
| $107.80 | 1 | 25 | $200.00 | $0.00 | 0 | 218 |
| $101.00 | 2 | 21 | $210.00 | $0.06 | 56 | 332 |
| $88.00 | 2 | 2 | $220.00 | $0.00 | 0 | 256 |
| $94.37 | 0 | 22 | $230.00 | $0.00 | 0 | 253 |
| $75.00 | 6 | 12 | $240.00 | $0.03 | 1 | 268 |
| $79.38 | 0 | 5 | $245.00 | $0.00 | 0 | 12 |
| $74.38 | 0 | 21 | $250.00 | $0.09 | 28 | 486 |
| $55.90 | 2 | 5 | $255.00 | $0.04 | 9 | 6 |
| $50.88 | 3 | 36 | $260.00 | $0.01 | 45 | 467 |
| $59.42 | 0 | 6 | $265.00 | $0.04 | 0 | 12 |
| $39.07 | 13 | 19 | $270.00 | $0.06 | 0 | 279 |
| $49.46 | 0 | 2 | $275.00 | $0.08 | 0 | 15 |
| $44.49 | 0 | 91 | $280.00 | $0.09 | 423 | 718 |
| $39.52 | 0 | 1 | $285.00 | $0.24 | 23 | 49 |
| $18.41 | 5 | 363 | $290.00 | $0.28 | 50 | 968 |
| $19.25 | 1 | 7 | $292.50 | $0.62 | 3 | 59 |
| $29.66 | 0 | 1 | $295.00 | $0.50 | 3 | 102 |
| $14.75 | 34 | 15 | $297.50 | $1.20 | 35 | 42 |
| $15.08 | 19 | 397 | $300.00 | $0.69 | 245 | 512 |
| $22.44 | 0 | 1 | $302.50 | $1.09 | 14 | 71 |
| $9.00 | 7 | 2 | $305.00 | $1.40 | 20 | 51 |
| $5.18 | 85 | 70 | $307.50 | $1.90 | 48 | 71 |
| $6.96 | 59 | 514 | $310.00 | $2.41 | 184 | 293 |
| $5.62 | 41 | 26 | $312.50 | $6.46 | 62 | 48 |
| $4.09 | 50 | 36 | $315.00 | $6.81 | 81 | 234 |
| $3.60 | 50 | 41 | $317.50 | $6.25 | 35 | 120 |
| $1.97 | 18 | 288 | $320.00 | $7.20 | 197 | 1,008 |
| $2.00 | 52 | 30 | $322.50 | $9.60 | 12 | 106 |
| $1.47 | 258 | 231 | $325.00 | $11.59 | 27 | 213 |
| $1.02 | 31 | 37 | $327.50 | $19.21 | 6 | 315 |
| $0.45 | 157 | 414 | $330.00 | $14.30 | 196 | 449 |
| $0.34 | 37 | 42 | $332.50 | $17.94 | 9 | 154 |
| $0.15 | 16 | 25 | $335.00 | $18.93 | 18 | 158 |
| $1.20 | 1 | 45 | $337.50 | $22.65 | 8 | 99 |
| $0.08 | 39 | 785 | $340.00 | $25.73 | 86 | 225 |
| $1.20 | 0 | 101 | $342.50 | $32.72 | 45 | 41 |
| $0.03 | 21 | 107 | $345.00 | $32.10 | 24 | 103 |
| $0.05 | 8 | 99 | $347.50 | $37.65 | 246 | 11 |
| $0.18 | 45 | 777 | $350.00 | $37.10 | 268 | 34 |
| $0.22 | 1 | 137 | $352.50 | $43.35 | 55 | 13 |
| $0.27 | 0 | 158 | $355.00 | $45.80 | 198 | 6 |
| $0.10 | 7 | 140 | $357.50 | $45.15 | 27 | 3 |
| $0.04 | 33 | 1,118 | $360.00 | $47.65 | 53 | 7 |
| $0.19 | 2 | 98 | $362.50 | $50.16 | 330 | 21 |
| $0.07 | 11 | 245 | $365.00 | $40.75 | 0 | 2 |
| $0.10 | 5 | 249 | $367.50 | $43.22 | 0 | 0 |
| $0.11 | 35 | 430 | $370.00 | $45.72 | 0 | 4 |
| $0.08 | 18 | 189 | $372.50 | $48.22 | 0 | 0 |
| $0.03 | 10 | 216 | $375.00 | $65.00 | 10 | 11 |
| $0.07 | 0 | 60 | $377.50 | $53.21 | 0 | 0 |
| $0.02 | 9 | 1,469 | $380.00 | $55.71 | 0 | 0 |
| $0.01 | 6 | 32 | $382.50 | $58.21 | 0 | 0 |
| $0.04 | 8 | 201 | $385.00 | $60.70 | 0 | 0 |
| $0.06 | 0 | 34 | $387.50 | $72.70 | 1 | 0 |
| $0.03 | 9 | 341 | $390.00 | $65.70 | 0 | 0 |
| $0.06 | 0 | 408 | $392.50 | $68.20 | 0 | 0 |
| $0.04 | 62 | 111 | $395.00 | $70.70 | 0 | 0 |
| $0.05 | 0 | 114 | $397.50 | $73.19 | 0 | 0 |
| $0.09 | 3 | 1,483 | $400.00 | $75.69 | 0 | 0 |
| $0.05 | 0 | 25 | $402.50 | $78.19 | 0 | 0 |
| $0.37 | 1 | 90 | $405.00 | $80.69 | 0 | 0 |
| $0.04 | 0 | 1 | $407.50 | $83.18 | 0 | 0 |
| $0.05 | 8 | 273 | $410.00 | $85.68 | 0 | 0 |
| $0.04 | 0 | 2 | $412.50 | $88.18 | 0 | 0 |
| $0.03 | 0 | 2 | $415.00 | $105.17 | 4 | 0 |
| $0.03 | 0 | 2 | $417.50 | $107.65 | 4 | 0 |
| $0.03 | 16 | 222 | $420.00 | $109.07 | 2 | 0 |
| $0.03 | 0 | 1 | $422.50 | $111.55 | 4 | 0 |
| $0.02 | 0 | 4 | $425.00 | $113.94 | 6 | 0 |
| $0.02 | 0 | 1 | $427.50 | $116.50 | 6 | 0 |
| $0.02 | 0 | 1,415 | $430.00 | $119.43 | 12 | 0 |
| $0.02 | 0 | 1 | $432.50 | $121.91 | 10 | 0 |
| $0.01 | 0 | 409 | $440.00 | $115.67 | 0 | 0 |
| $0.00 | 0 | 185 | $450.00 | $125.67 | 0 | 0 |
| $0.00 | 0 | 59 | $460.00 | $135.67 | 0 | 0 |
| $0.00 | 0 | 999 | $470.00 | $145.67 | 0 | 0 |
Oct 23, 2026 (90个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $156.32 | 0 | 0 | $160.00 | $0.05 | 4 | 53 |
| $151.32 | 0 | 0 | $165.00 | $0.11 | 0 | 184 |
| $146.32 | 0 | 0 | $170.00 | $0.12 | 0 | 186 |
| $141.33 | 0 | 3 | $175.00 | $0.13 | 0 | 84 |
| $115.95 | 1 | 0 | $180.00 | $0.14 | 0 | 184 |
| $131.33 | 0 | 1 | $185.00 | $0.15 | 0 | 23 |
| $126.34 | 0 | 0 | $190.00 | $0.96 | 4 | 115 |
| $121.34 | 0 | 3 | $195.00 | $0.17 | 0 | 100 |
| $116.35 | 0 | 4 | $200.00 | $0.15 | 111 | 182 |
| $111.35 | 0 | 1 | $205.00 | $0.19 | 0 | 377 |
| $106.36 | 0 | 4 | $210.00 | $0.20 | 0 | 27 |
| $101.36 | 0 | 1 | $215.00 | $0.21 | 0 | 10 |
| $96.37 | 0 | 0 | $220.00 | $0.09 | 50 | 93 |
| $91.38 | 0 | 2 | $225.00 | $0.10 | 5 | 78 |
| $86.38 | 0 | 1 | $230.00 | $0.24 | 0 | 61 |
| $81.39 | 0 | 4 | $235.00 | $0.20 | 12 | 137 |
| $76.40 | 0 | 4 | $240.00 | $0.26 | 0 | 39 |
| $71.40 | 0 | 3 | $245.00 | $0.50 | 1 | 34 |
| $66.41 | 0 | 7 | $250.00 | $0.69 | 141 | 76 |
| $61.42 | 0 | 6 | $255.00 | $1.14 | 5 | 46 |
| $56.43 | 0 | 65 | $260.00 | $1.32 | 240 | 135 |
| $51.43 | 0 | 2 | $265.00 | $1.90 | 32 | 198 |
| $26.40 | 1 | 10 | $270.00 | $2.49 | 22 | 130 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $22.44 | 2 | 11 | $275.00 | $3.47 | 32 | 50 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $19.00 | 5 | 20 | $280.00 | $5.25 | 610 | 78 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $15.30 | 2 | 11 | $285.00 | $6.35 | 604 | 43 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $28.51 | 0 | 24 | $290.00 | $8.20 | 286 | 86 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $11.20 | 249 | 9 | $295.00 | $11.00 | 233 | 30 |
| $9.20 | 292 | 0 | $297.50 | $11.73 | 45 | 15 |
| $7.80 | 68 | 5 | $300.00 | $13.73 | 179 | 155 |
| $7.80 | 12 | 1 | $302.50 | $14.53 | 8 | 5 |
| $6.30 | 245 | 10 | $305.00 | $16.20 | 29 | 106 |
| $5.75 | 17 | 5 | $307.50 | $18.42 | 6 | 75 |
| $4.99 | 123 | 92 | $310.00 | $19.62 | 87 | 503 |
| $4.15 | 19 | 16 | $312.50 | $21.05 | 29 | 25 |
| $3.60 | 549 | 94 | $315.00 | $24.37 | 25 | 147 |
| $3.15 | 42 | 9 | $317.50 | $27.22 | 2 | 61 |
| $2.75 | 105 | 65 | $320.00 | $27.76 | 29 | 215 |
| $2.49 | 48 | 3 | $322.50 | $29.05 | 4 | 13 |
| $2.16 | 365 | 10 | $325.00 | $31.85 | 8 | 87 |
| $1.69 | 51 | 3 | $327.50 | $36.32 | 3 | 43 |
| $1.40 | 676 | 76 | $330.00 | $37.55 | 13 | 106 |
| $1.71 | 9 | 55 | $332.50 | $38.50 | 1 | 45 |
| $0.73 | 61 | 20 | $335.00 | $41.00 | 13 | 34 |
| $1.06 | 2 | 5 | $337.50 | $24.62 | 0 | 23 |
| $0.71 | 57 | 96 | $340.00 | $46.35 | 11 | 285 |
| $0.50 | 19 | 19 | $342.50 | $47.97 | 2 | 9 |
| $0.57 | 234 | 42 | $345.00 | $50.61 | 2 | 158 |
| $0.31 | 6 | 4 | $347.50 | $33.17 | 0 | 39 |
| $0.38 | 29 | 140 | $350.00 | $55.64 | 11 | 108 |
| $0.26 | 6 | 41 | $352.50 | $37.75 | 0 | 65 |
| $0.25 | 108 | 144 | $355.00 | $40.06 | 0 | 15 |
| $0.45 | 1 | 33 | $357.50 | $42.38 | 0 | 2 |
| $0.11 | 40 | 244 | $360.00 | $66.32 | 2 | 68 |
| $0.61 | 0 | 107 | $362.50 | $47.14 | 0 | 1 |
| $0.36 | 15 | 149 | $365.00 | $72.61 | 2 | 17 |
| $0.50 | 0 | 42 | $367.50 | $52.04 | 0 | 38 |
| $0.20 | 4 | 321 | $370.00 | $76.26 | 1 | 39 |
| $0.40 | 0 | 239 | $372.50 | $56.93 | 0 | 0 |
| $0.39 | 0 | 361 | $375.00 | $59.42 | 0 | 1 |
| $0.38 | 0 | 37 | $377.50 | $81.00 | 1 | 0 |
| $0.05 | 8 | 251 | $380.00 | $83.88 | 2 | 8 |
| $0.36 | 0 | 10 | $382.50 | $86.40 | 2 | 0 |
| $0.45 | 2 | 58 | $385.00 | $88.55 | 4 | 10 |
| $0.34 | 0 | 0 | $387.50 | $91.07 | 3 | 0 |
| $0.34 | 0 | 191 | $390.00 | $96.72 | 1 | 1 |
| $0.33 | 0 | 1 | $392.50 | $76.84 | 0 | 1 |
| $0.32 | 0 | 55 | $395.00 | $101.51 | 1 | 2 |
| $0.31 | 0 | 0 | $397.50 | $82.33 | 2 | 0 |
| $0.02 | 25 | 174 | $400.00 | $84.30 | 0 | 1 |
| $0.29 | 0 | 0 | $402.50 | $86.79 | 0 | 0 |
| $0.04 | 3 | 20 | $405.00 | $89.28 | 0 | 0 |
| $0.27 | 0 | 0 | $407.50 | $91.77 | 0 | 0 |
| $0.09 | 4 | 59 | $410.00 | $94.26 | 0 | 0 |
| $0.25 | 0 | 0 | $412.50 | $96.75 | 0 | 0 |
| $0.25 | 0 | 108 | $415.00 | $99.24 | 0 | 0 |
| $0.24 | 0 | 0 | $417.50 | $101.73 | 0 | 0 |
| $1.90 | 15 | 73 | $420.00 | $104.21 | 0 | 0 |
| $0.22 | 0 | 0 | $422.50 | $106.70 | 0 | 0 |
| $0.27 | 4 | 129 | $425.00 | $109.19 | 0 | 0 |
| $0.19 | 0 | 42 | $430.00 | $114.17 | 0 | 0 |
| $0.16 | 0 | 168 | $440.00 | $124.13 | 0 | 0 |
| $0.12 | 0 | 277 | $450.00 | $134.08 | 0 | 0 |
| $0.09 | 0 | 8 | $460.00 | $144.04 | 0 | 0 |
| $0.05 | 0 | 143 | $470.00 | $153.99 | 0 | 0 |
Oct 30, 2026 (82个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $156.32 | 0 | 5 | $160.00 | $0.07 | 0 | 0 |
| $151.32 | 0 | 1 | $165.00 | $0.08 | 0 | 0 |
| $146.32 | 0 | 0 | $170.00 | $0.10 | 0 | 60 |
| $141.32 | 0 | 0 | $175.00 | $0.11 | 0 | 36 |
| $136.32 | 0 | 0 | $180.00 | $0.17 | 228 | 270 |
| $131.32 | 0 | 1 | $185.00 | $0.40 | 69 | 78 |
| $126.32 | 0 | 1 | $190.00 | $0.43 | 42 | 264 |
| $121.32 | 0 | 1 | $195.00 | $0.20 | 0 | 6 |
| $116.32 | 0 | 1 | $200.00 | $0.23 | 0 | 3 |
| $111.32 | 0 | 0 | $205.00 | $0.38 | 3 | 16 |
| $106.33 | 0 | 3 | $210.00 | $0.30 | 0 | 6 |
| $101.34 | 0 | 1 | $215.00 | $0.34 | 0 | 7 |
| $80.80 | 3 | 16 | $220.00 | $0.31 | 14 | 1 |
| $91.38 | 0 | 3 | $225.00 | $0.38 | 15 | 3 |
| $86.40 | 0 | 10 | $230.00 | $0.42 | 31 | 30 |
| $81.43 | 0 | 0 | $235.00 | $0.76 | 79 | 123 |
| $76.46 | 0 | 1 | $240.00 | $0.79 | 25 | 214 |
| $71.49 | 0 | 2 | $245.00 | $2.04 | 34 | 359 |
| $66.53 | 0 | 7 | $250.00 | $2.00 | 3 | 34 |
| $61.56 | 0 | 5 | $255.00 | $2.62 | 7 | 41 |
| $56.92 | 0 | 9 | $260.00 | $2.93 | 39 | 48 |
| $52.31 | 0 | 1 | $265.00 | $4.20 | 3 | 50 |
| $47.72 | 0 | 8 | $270.00 | $5.70 | 114 | 48 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $26.75 | 1 | 1 | $275.00 | $6.65 | 158 | 21 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $22.50 | 22 | 2 | $280.00 | $8.50 | 9 | 258 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $19.90 | 20 | 4 | $285.00 | $10.10 | 28 | 71 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $30.96 | 0 | 3 | $290.00 | $12.32 | 43 | 43 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $13.93 | 2 | 1 | $295.00 | $14.87 | 37 | 23 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $13.00 | 14 | 32 | $300.00 | $17.95 | 115 | 114 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $9.30 | 17 | 14 | $305.00 | $14.15 | 90 | 69 |
| $9.00 | 14 | 0 | $307.50 | $18.50 | 7 | 3 |
| $10.50 | 21 | 10 | $310.00 | $24.09 | 24 | 48 |
| $8.56 | 1 | 1 | $312.50 | $13.13 | 0 | 0 |
| $6.71 | 25 | 12 | $315.00 | $27.86 | 4 | 31 |
| $6.26 | 1 | 0 | $317.50 | $30.34 | 1 | 1 |
| $5.68 | 6 | 37 | $320.00 | $30.75 | 27 | 251 |
| $11.42 | 0 | 0 | $322.50 | $18.45 | 0 | 1 |
| $4.58 | 4 | 11 | $325.00 | $20.06 | 0 | 171 |
| $9.63 | 0 | 0 | $327.50 | $21.66 | 0 | 42 |
| $3.78 | 66 | 48 | $330.00 | $38.35 | 1 | 51 |
| $2.85 | 2 | 0 | $332.50 | $40.08 | 1 | 1 |
| $2.35 | 4 | 92 | $335.00 | $26.59 | 0 | 110 |
| $2.46 | 10 | 6 | $337.50 | $44.96 | 2 | 5 |
| $2.35 | 34 | 71 | $340.00 | $46.94 | 1 | 111 |
| $2.20 | 3 | 5 | $342.50 | $32.20 | 0 | 4 |
| $1.75 | 1 | 81 | $345.00 | $34.14 | 0 | 57 |
| $3.15 | 2 | 0 | $347.50 | $36.08 | 0 | 10 |
| $1.47 | 49 | 96 | $350.00 | $53.75 | 1 | 105 |
| $3.39 | 0 | 0 | $352.50 | $40.41 | 0 | 0 |
| $1.26 | 4 | 29 | $355.00 | $42.61 | 0 | 6 |
| $1.08 | 6 | 6 | $357.50 | $44.81 | 0 | 2 |
| $1.10 | 10 | 141 | $360.00 | $66.85 | 7 | 9 |
| $0.93 | 30 | 0 | $362.50 | $49.21 | 0 | 0 |
| $0.92 | 40 | 118 | $365.00 | $56.85 | 1 | 11 |
| $0.77 | 19 | 0 | $367.50 | $53.75 | 0 | 0 |
| $0.80 | 50 | 130 | $370.00 | $76.46 | 1 | 25 |
| $1.35 | 0 | 46 | $372.50 | $58.34 | 0 | 0 |
| $1.26 | 0 | 38 | $375.00 | $60.75 | 0 | 13 |
| $0.64 | 3 | 397 | $380.00 | $65.61 | 0 | 1 |
| $0.27 | 5 | 2,192 | $385.00 | $70.47 | 0 | 0 |
| $0.55 | 3 | 71 | $390.00 | $75.33 | 0 | 0 |
| $0.98 | 1 | 65 | $395.00 | $80.19 | 0 | 0 |
| $0.30 | 12 | 276 | $400.00 | $106.80 | 1 | 1 |
| $0.47 | 0 | 11 | $405.00 | $111.75 | 1 | 2 |
| $0.30 | 4 | 104 | $410.00 | $94.80 | 0 | 1 |
| $0.28 | 0 | 10 | $415.00 | $116.17 | 1 | 0 |
| $1.02 | 2 | 34 | $420.00 | $104.64 | 0 | 6 |
| $0.90 | 3 | 1,301 | $425.00 | $109.58 | 0 | 0 |
| $0.17 | 1 | 69 | $430.00 | $120.60 | 1 | 0 |
| $0.08 | 0 | 14 | $440.00 | $124.47 | 0 | 0 |
| $0.04 | 0 | 34 | $450.00 | $134.42 | 0 | 0 |
| $0.10 | 2 | 14 | $460.00 | $144.38 | 0 | 0 |
| $0.01 | 0 | 27 | $470.00 | $154.36 | 0 | 0 |
| $0.01 | 0 | 1 | $480.00 | $164.33 | 0 | 0 |
| $0.04 | 9 | 74 | $490.00 | $174.31 | 0 | 0 |
Nov 6, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $141.32 | 0 | 0 | $175.00 | $0.06 | 0 | 0 |
| $136.32 | 0 | 0 | $180.00 | $0.08 | 0 | 0 |
| $124.50 | 1 | 0 | $185.00 | $0.13 | 0 | 0 |
| $119.60 | 1 | 2 | $190.00 | $0.65 | 2 | 0 |
| $123.40 | 1 | 0 | $195.00 | $0.76 | 2 | 2 |
| $116.47 | 0 | 1 | $200.00 | $1.04 | 2 | 0 |
| $111.58 | 0 | 0 | $205.00 | $1.13 | 2 | 0 |
| $106.74 | 0 | 0 | $210.00 | $1.55 | 2 | 1 |
| $87.50 | 3 | 2 | $215.00 | $1.88 | 2 | 1 |
| $97.19 | 0 | 4 | $220.00 | $2.27 | 1 | 4 |
| $73.62 | 1 | 1 | $225.00 | $2.81 | 1 | 26 |
| $71.45 | 5 | 1 | $230.00 | $3.20 | 2 | 3 |
| $83.24 | 0 | 8 | $235.00 | $4.60 | 3 | 6 |
| $78.77 | 0 | 0 | $240.00 | $4.51 | 1 | 17 |
| $74.31 | 0 | 0 | $245.00 | $5.53 | 11 | 10 |
| $69.85 | 0 | 0 | $250.00 | $7.00 | 79 | 10 |
| $65.38 | 0 | 4 | $255.00 | $7.36 | 10 | 7 |
| $61.17 | 0 | 2 | $260.00 | $9.66 | 4 | 66 |
| $57.29 | 0 | 1 | $265.00 | $11.05 | 38 | 20 |
| $36.00 | 3 | 4 | $270.00 | $12.60 | 67 | 11 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $49.54 | 0 | 2 | $275.00 | $14.45 | 13 | 35 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $32.73 | 3 | 11 | $280.00 | $16.50 | 12 | 31 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $42.60 | 0 | 2 | $285.00 | $19.20 | 8 | 29 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $25.85 | 3 | 12 | $290.00 | $13.31 | 0 | 49 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $22.85 | 5 | 2 | $295.00 | $24.30 | 7 | 39 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $20.37 | 1 | 2 | $300.00 | $26.00 | 3 | 118 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $19.09 | 7 | 4 | $305.00 | $29.80 | 4 | 33 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $20.40 | 1 | 6 | $310.00 | $31.90 | 4 | 43 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $17.60 | 4 | 11 | $315.00 | $33.70 | 2 | 25 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $13.64 | 13 | 11 | $320.00 | $38.25 | 33 | 43 |
| $13.42 | 5 | 8 | $325.00 | $29.44 | 0 | 31 |
| $11.32 | 6 | 405 | $330.00 | $37.30 | 1 | 14 |
| $9.84 | 108 | 201 | $335.00 | $48.83 | 1 | 2 |
| $9.10 | 17 | 8 | $340.00 | $53.70 | 3 | 21 |
| $8.00 | 27 | 11 | $345.00 | $42.35 | 0 | 16 |
| $7.39 | 5 | 117 | $350.00 | $62.50 | 9 | 31 |
| $6.15 | 1 | 28 | $355.00 | $49.47 | 0 | 11 |
| $5.50 | 9 | 32 | $360.00 | $53.23 | 0 | 13 |
| $5.70 | 2 | 24 | $365.00 | $57.20 | 0 | 3 |
| $4.23 | 52 | 20 | $370.00 | $71.23 | 3 | 29 |
| $6.51 | 0 | 4 | $375.00 | $65.34 | 0 | 0 |
| $4.10 | 12 | 69 | $380.00 | $69.55 | 0 | 0 |
| $3.76 | 2 | 6 | $385.00 | $73.76 | 0 | 0 |
| $3.35 | 2 | 76 | $390.00 | $78.28 | 0 | 0 |
| $3.13 | 1 | 16 | $395.00 | $82.80 | 0 | 1 |
| $3.54 | 0 | 33 | $400.00 | $87.31 | 0 | 0 |
| $3.07 | 0 | 15 | $405.00 | $111.65 | 1 | 6 |
| $2.78 | 0 | 22 | $410.00 | $96.54 | 0 | 2 |
| $2.54 | 0 | 8 | $415.00 | $101.29 | 0 | 1 |
| $2.31 | 0 | 39 | $420.00 | $106.04 | 0 | 2 |
| $2.09 | 0 | 16 | $425.00 | $110.82 | 0 | 0 |
| $1.88 | 0 | 4 | $430.00 | $115.60 | 0 | 0 |
| $1.45 | 0 | 7 | $440.00 | $125.15 | 0 | 0 |
| $1.35 | 2 | 5 | $450.00 | $134.84 | 0 | 5 |
| $1.12 | 2 | 25 | $460.00 | $144.78 | 0 | 0 |
| $0.96 | 1 | 1 | $470.00 | $154.72 | 0 | 0 |
| $0.01 | 2 | 0 | $480.00 | $164.65 | 0 | 0 |
| $0.96 | 0 | 3 | $490.00 | $174.59 | 0 | 0 |
Nov 13, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $141.33 | 0 | 0 | $175.00 | $0.11 | 0 | 0 |
| $136.35 | 0 | 0 | $180.00 | $0.79 | 86 | 0 |
| $131.40 | 0 | 0 | $185.00 | $0.23 | 0 | 0 |
| $126.47 | 0 | 0 | $190.00 | $0.88 | 4 | 0 |
| $121.58 | 0 | 0 | $195.00 | $1.16 | 6 | 0 |
| $116.72 | 0 | 2 | $200.00 | $0.60 | 0 | 0 |
| $102.95 | 1 | 1 | $205.00 | $0.79 | 0 | 1 |
| $107.14 | 0 | 0 | $210.00 | $1.03 | 0 | 0 |
| $102.37 | 0 | 0 | $215.00 | $1.26 | 0 | 1 |
| $97.60 | 0 | 1 | $220.00 | $1.49 | 0 | 0 |
| $95.10 | 2 | 0 | $225.00 | $3.67 | 1 | 0 |
| $88.26 | 0 | 0 | $230.00 | $4.05 | 3 | 2 |
| $83.77 | 0 | 0 | $235.00 | $5.18 | 1 | 0 |
| $79.29 | 0 | 1 | $240.00 | $5.45 | 22 | 42 |
| $74.98 | 0 | 1 | $245.00 | $7.55 | 23 | 4 |
| $70.76 | 0 | 0 | $250.00 | $8.21 | 124 | 6 |
| $66.61 | 0 | 1 | $255.00 | $9.80 | 15 | 13 |
| $51.80 | 1 | 0 | $260.00 | $10.82 | 5 | 4 |
| $58.59 | 0 | 1 | $265.00 | $12.92 | 9 | 20 |
| $54.73 | 0 | 0 | $270.00 | $14.82 | 49 | 32 |
| $51.13 | 0 | 0 | $275.00 | $15.55 | 3 | 37 |
| $48.80 | 1 | 0 | $280.00 | $17.80 | 4 | 35 |
| $43.93 | 0 | 0 | $285.00 | $20.02 | 1 | 11 |
| $33.98 | 1 | 1 | $290.00 | $22.70 | 3 | 22 |
| $25.40 | 3 | 2 | $295.00 | $22.30 | 3 | 16 |
| $24.00 | 3 | 4 | $300.00 | $27.37 | 1 | 62 |
| $32.40 | 0 | 1 | $305.00 | $31.45 | 2 | 5 |
| $29.61 | 0 | 5 | $310.00 | $34.59 | 12 | 15 |
| $16.45 | 37 | 3 | $315.00 | $36.45 | 1 | 7 |
| $15.20 | 4 | 10 | $320.00 | $41.54 | 1 | 13 |
| $22.55 | 0 | 2 | $325.00 | $44.05 | 1 | 5 |
| $12.50 | 1 | 14 | $330.00 | $48.38 | 2 | 7 |
| $18.82 | 0 | 3 | $335.00 | $37.51 | 0 | 9 |
| $10.10 | 4 | 4 | $340.00 | $40.71 | 0 | 25 |
| $8.90 | 2 | 5 | $345.00 | $44.10 | 0 | 3 |
| $9.00 | 4 | 8 | $350.00 | $47.50 | 0 | 3 |
| $7.25 | 3 | 0 | $355.00 | $51.19 | 0 | 3 |
| $6.51 | 4 | 5 | $360.00 | $54.93 | 0 | 6 |
| $5.75 | 5 | 1 | $365.00 | $58.67 | 0 | 2 |
| $4.55 | 5 | 2 | $370.00 | $62.64 | 0 | 0 |
| $5.15 | 8 | 1 | $375.00 | $66.73 | 0 | 0 |
| $7.25 | 0 | 9 | $380.00 | $70.83 | 0 | 0 |
| $6.52 | 0 | 8 | $385.00 | $75.09 | 0 | 0 |
| $5.80 | 0 | 6 | $390.00 | $79.36 | 0 | 0 |
| $3.00 | 1 | 3 | $395.00 | $83.83 | 0 | 0 |
| $3.30 | 5 | 4 | $400.00 | $88.31 | 0 | 0 |
| $4.25 | 0 | 2 | $405.00 | $92.79 | 0 | 1 |
| $2.23 | 2 | 5 | $410.00 | $97.34 | 0 | 0 |
| $3.37 | 0 | 2 | $415.00 | $101.89 | 0 | 0 |
| $2.99 | 0 | 9 | $420.00 | $106.51 | 0 | 0 |
| $2.70 | 0 | 2 | $425.00 | $111.20 | 0 | 0 |
| $2.40 | 0 | 13 | $430.00 | $115.90 | 0 | 0 |
| $1.95 | 0 | 2 | $440.00 | $125.44 | 0 | 0 |
| $1.50 | 0 | 3 | $450.00 | $134.99 | 0 | 1 |
| $1.48 | 0 | 1 | $460.00 | $144.95 | 0 | 0 |
| $1.45 | 0 | 3 | $470.00 | $154.91 | 0 | 0 |
| $1.43 | 0 | 0 | $480.00 | $164.87 | 0 | 1 |
| $1.40 | 0 | 10 | $490.00 | $174.83 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
云耀公司 讨论区 0 条评论