Skip to content

Cloudflare

US · NET #192 by market cap Listed 2019
360.93 +19.04 +5.57%
Live - 5344 symbols - heartbeat 474s ago · 2026-10-09 20:02

✦ Today’s options flow

Calls lead
12957 8987
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 71.72% annualized vol near the money — a one-standard-deviation move to roughly $291.84–$430.02 by then.

Options-implied (~68% band), 26d
$291.84now $360.93$430.02
Analyst target range, ~12mo
$160.00avg $365.39$430.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 30 $385.00 Call $9.45 2,433 1,046 54.97%
Oct 16 $380.00 Call $3.30 1,529 2,172 56.70%
Oct 30 $425.00 Call $2.00 1,265 50 53.54%
Oct 16 $430.00 Call $0.20 750 1,630 68.77%
Oct 16 $330.00 Put $1.33 722 358 59.68%
Oct 23 $180.00 Put $0.03 524 63 142.10%
Oct 23 $205.00 Put $0.01 411 42 97.56%
Sep 25 $300.00 Put $2.62 382 109 51.81%
Oct 2 $360.00 Call $1.97 368 765 106.02%
Oct 23 $195.00 Put $0.02 316 26 115.99%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (95 strikes)
CallsStrikePuts
LastVolOILastVolOI
$189.45 0 1 $145.00 $0.04 0 2
$184.47 0 1 $150.00 $0.05 0 0
$179.49 0 1 $155.00 $0.07 0 0
$174.51 0 1 $160.00 $0.08 0 1
$169.52 0 1 $165.00 $0.09 0 0
$164.54 0 1 $170.00 $0.10 0 0
$159.56 0 1 $175.00 $0.12 0 0
$154.57 0 1 $180.00 $0.13 0 29
$149.59 0 1 $185.00 $0.14 0 23
$144.61 0 4 $190.00 $0.15 0 6
$139.62 0 1 $195.00 $0.17 0 4
$123.85 1 1 $200.00 $0.18 0 54
$129.66 0 1 $205.00 $0.19 0 0
$124.68 0 6 $210.00 $0.21 0 296
$119.69 0 2 $215.00 $0.31 1 29
$114.71 0 11 $220.00 $0.23 0 36
$109.73 0 3 $225.00 $0.24 0 23
$104.74 0 3 $230.00 $0.26 0 695
$102.25 0 0 $232.50 $0.26 0 0
$90.95 1 3 $235.00 $0.27 0 28
$97.27 0 0 $237.50 $0.28 0 0
$94.78 0 6 $240.00 $0.28 0 16
$92.29 0 1 $242.50 $0.29 0 0
$89.79 0 4 $245.00 $0.09 6 90
$87.30 0 1 $247.50 $0.30 0 3
$84.81 0 13 $250.00 $0.10 113 760
$82.32 0 0 $252.50 $0.22 1 7
$79.83 0 2 $255.00 $0.19 1 24
$77.35 0 0 $257.50 $0.15 25 3
$60.44 4 14 $260.00 $0.35 0 66
$72.39 0 0 $262.50 $0.37 0 4
$61.20 1 3 $265.00 $0.39 0 161
$58.75 1 0 $267.50 $0.41 0 8
$56.25 1 12 $270.00 $0.31 8 149
$62.49 0 0 $272.50 $0.40 1 156
$60.03 0 32 $275.00 $0.36 10 62
$57.57 0 0 $277.50 $0.63 1 5
$35.70 7 32 $280.00 $0.49 32 262
$52.65 0 0 $282.50 $0.62 0 2
$50.19 0 43 $285.00 $0.95 13 23
$28.90 5 7 $287.50 $0.95 29 0
$30.05 7 27 $290.00 $1.11 80 54
$29.96 4 1 $292.50 $1.41 40 0
$22.60 2 311 $295.00 $1.77 27 130
$37.90 0 2 $297.50 $2.14 18 29
$20.29 12 40 $300.00 $2.62 382 109
$33.32 0 8 $302.50 $1.27 0 11
$17.10 2 174 $305.00 $3.55 25 100
$28.95 0 6 $307.50 $4.60 141 28
$13.55 33 48 $310.00 $5.14 153 90
$12.50 20 13 $312.50 $7.01 12 33
$10.20 85 167 $315.00 $6.90 132 49
$10.11 74 139 $317.50 $8.15 273 8
$9.10 95 102 $320.00 $9.70 19 9
$8.25 34 1 $322.50 $10.70 3 15
$6.80 210 137 $325.00 $12.00 53 69
$5.83 64 41 $327.50 $17.45 9 42
$5.55 127 162 $330.00 $15.75 16 60
$4.57 7 33 $332.50 $21.00 2 14
$3.70 54 46 $335.00 $19.22 13 81
$2.76 15 136 $337.50 $16.80 1 62
$2.73 49 285 $340.00 $23.24 25 28
$2.31 118 46 $342.50 $14.83 0 1
$2.05 34 121 $345.00 $16.37 0 0
$1.50 4 29 $347.50 $18.29 0 0
$1.42 226 264 $350.00 $20.22 0 1
$1.20 3 30 $352.50 $22.14 0 0
$1.01 6 300 $355.00 $24.07 0 0
$0.83 2 1 $357.50 $26.22 0 0
$0.70 10 221 $360.00 $41.00 1 5
$2.47 0 4 $362.50 $30.52 0 0
$2.11 0 69 $365.00 $47.35 1 1
$1.76 0 1 $367.50 $34.83 0 0
$0.42 24 54 $370.00 $52.18 1 2
$1.13 0 49 $372.50 $39.25 0 0
$0.20 7 62 $375.00 $41.52 0 2
$0.00 0 0 $377.50 $0.00 0 0
$0.20 13 268 $380.00 $46.48 0 2
$0.00 0 0 $382.50 $0.00 0 0
$0.26 1 0 $385.00 $51.43 0 0
$0.00 0 0 $387.50 $0.00 0 0
$0.71 0 223 $390.00 $56.39 0 0
$0.00 0 0 $392.50 $0.00 0 0
$0.65 0 3 $395.00 $61.35 0 0
$0.00 0 0 $397.50 $0.00 0 0
$0.05 2 340 $400.00 $66.31 0 0
$0.00 0 0 $402.50 $0.00 0 0
$0.00 0 0 $405.00 $0.00 0 0
$0.00 0 0 $407.50 $0.00 0 0
$0.49 0 49 $410.00 $76.22 0 0
$0.39 0 7 $420.00 $86.16 0 0
$0.49 11 82 $430.00 $96.10 0 0
$0.02 11 66 $440.00 $106.06 0 0
$0.11 0 0 $450.00 $116.06 0 0
$0.07 0 0 $460.00 $126.06 0 0
Oct 2, 2026 (94 strikes)
CallsStrikePuts
LastVolOILastVolOI
$187.46 0 1 $160.00 $0.00 0 5
$182.46 0 1 $165.00 $0.00 0 220
$177.46 0 3 $170.00 $0.02 4 102
$172.46 0 2 $175.00 $0.00 0 138
$167.46 0 1 $180.00 $0.00 0 2
$162.46 0 1 $185.00 $0.00 0 0
$157.46 0 1 $190.00 $0.04 92 93
$152.47 0 3 $195.00 $0.00 0 0
$147.47 0 2 $200.00 $0.00 0 4
$142.47 0 1 $205.00 $0.00 0 85
$137.47 0 2 $210.00 $0.00 0 18
$132.47 0 1 $215.00 $0.00 0 38
$127.47 0 8 $220.00 $0.00 0 57
$126.92 2 5 $225.00 $0.00 0 64
$115.50 1 4 $230.00 $0.01 51 338
$112.47 0 9 $235.00 $0.01 7 50
$107.48 0 3 $240.00 $0.00 0 113
$106.60 4 6 $245.00 $0.00 0 39
$101.30 4 12 $250.00 $0.00 0 62
$96.42 4 9 $255.00 $0.00 0 411
$89.98 0 0 $257.50 $0.00 0 0
$91.52 2 7 $260.00 $0.00 0 100
$84.99 0 2 $262.50 $0.01 0 1
$85.57 2 8 $265.00 $0.01 0 21
$79.99 0 1 $267.50 $0.01 0 0
$77.50 0 2 $270.00 $0.02 0 71
$75.00 0 0 $272.50 $0.02 0 3
$72.51 0 304 $275.00 $0.03 0 102
$70.01 0 0 $277.50 $0.03 0 11
$64.85 1 33 $280.00 $0.04 19 399
$65.02 0 0 $282.50 $0.02 226 117
$62.53 0 186 $285.00 $0.38 1 35
$60.04 0 1 $287.50 $0.05 0 50
$57.54 0 15 $290.00 $0.07 10 248
$55.05 0 3 $292.50 $0.06 0 15
$52.55 0 17 $295.00 $0.07 5 54
$50.06 0 1 $297.50 $0.04 21 71
$51.91 8 41 $300.00 $0.09 30 209
$45.14 0 0 $302.50 $0.15 0 4
$42.68 0 20 $305.00 $0.19 0 177
$40.22 0 3 $307.50 $0.07 2 30
$37.76 0 21 $310.00 $0.04 31 222
$35.30 0 0 $312.50 $0.04 23 106
$32.45 1 243 $315.00 $0.06 29 318
$29.45 1 2 $317.50 $0.20 18 44
$30.62 7 37 $320.00 $0.17 99 437
$25.48 0 2 $322.50 $0.16 8 213
$27.12 4 117 $325.00 $0.17 92 240
$20.89 0 8 $327.50 $0.22 82 966
$22.41 9 51 $330.00 $0.29 68 176
$16.54 0 6 $332.50 $0.42 26 122
$16.58 31 51 $335.00 $0.53 63 136
$13.92 1 43 $337.50 $0.75 15 155
$12.63 12 255 $340.00 $1.06 54 257
$8.25 6 160 $342.50 $1.52 20 40
$8.53 22 86 $345.00 $2.08 25 241
$6.50 2 94 $347.50 $2.79 11 162
$5.02 29 630 $350.00 $3.35 137 372
$3.74 17 122 $352.50 $9.86 0 48
$2.74 37 219 $355.00 $6.22 25 54
$2.03 30 135 $357.50 $11.05 1 50
$1.97 368 765 $360.00 $9.90 12 25
$1.25 4 58 $362.50 $17.19 0 16
$0.38 258 286 $365.00 $22.70 2 19
$0.54 2 39 $367.50 $21.54 0 1
$0.35 154 1,615 $370.00 $20.29 10 14
$0.18 56 354 $372.50 $25.99 0 1
$0.25 81 327 $375.00 $28.33 0 2
$0.35 8 137 $377.50 $30.74 0 0
$0.12 13 464 $380.00 $33.15 0 3
$0.25 4 290 $382.50 $35.61 0 0
$0.18 8 222 $385.00 $38.06 0 0
$0.44 0 23 $387.50 $40.52 0 0
$0.03 2 231 $390.00 $42.97 0 3
$0.34 0 96 $392.50 $45.43 0 0
$0.29 0 213 $395.00 $47.89 0 0
$0.24 0 109 $397.50 $50.34 0 0
$0.04 33 2,294 $400.00 $52.80 0 1
$0.15 0 42 $402.50 $55.27 0 0
$0.01 1 84 $405.00 $57.75 0 0
$0.09 0 8 $407.50 $60.23 0 0
$0.16 3 57 $410.00 $62.72 0 0
$0.05 0 9 $412.50 $65.22 0 0
$0.04 0 2 $415.00 $67.72 0 0
$0.03 0 6 $417.50 $70.22 0 0
$0.02 0 72 $420.00 $71.15 1 0
$0.02 0 4 $422.50 $75.22 0 0
$0.05 1 63 $425.00 $77.72 0 0
$0.01 0 2 $427.50 $80.22 0 0
$0.01 0 14 $430.00 $82.72 0 0
$0.01 0 5 $432.50 $85.22 0 0
$0.00 0 11 $440.00 $95.25 1 0
$0.00 0 11 $450.00 $102.72 0 0
$0.00 0 47 $460.00 $112.72 0 0
Oct 9, 2026 (101 strikes)
CallsStrikePuts
LastVolOILastVolOI
$181.89 0 12 $160.00 $0.00 0 402
$176.89 0 3 $165.00 $0.00 0 128
$171.89 0 8 $170.00 $0.00 0 40
$166.89 0 12 $175.00 $0.00 0 132
$161.89 0 6 $180.00 $0.00 0 22
$156.89 0 4 $185.00 $0.00 0 0
$151.89 0 1 $190.00 $0.00 0 97
$146.89 0 1 $195.00 $0.00 0 0
$148.75 1 2 $200.00 $0.00 0 229
$136.89 0 2 $205.00 $0.00 0 159
$131.89 0 1 $210.00 $0.00 0 232
$126.89 0 2 $215.00 $0.00 0 47
$121.89 0 6 $220.00 $0.00 0 161
$116.89 0 6 $225.00 $0.00 0 3
$111.89 0 1 $230.00 $0.00 0 674
$106.89 0 1 $235.00 $0.00 0 18
$101.89 0 2 $240.00 $0.00 0 227
$96.89 0 2 $245.00 $0.00 0 51
$91.89 0 5 $250.00 $0.00 0 133
$86.89 0 9 $255.00 $0.00 0 18
$81.89 0 7 $260.00 $0.00 0 29
$76.89 0 0 $265.00 $0.00 0 31
$81.65 1 9 $270.00 $0.01 0 19
$66.90 0 21 $275.00 $0.01 6 52
$61.91 0 29 $280.00 $0.01 5 91
$59.41 0 3 $282.50 $0.04 0 2
$56.92 0 2 $285.00 $0.04 0 63
$54.42 0 0 $287.50 $0.01 51 14
$51.93 0 14 $290.00 $0.01 39 48
$49.43 0 0 $292.50 $0.06 0 21
$46.94 0 6 $295.00 $0.01 43 87
$44.45 0 0 $297.50 $0.07 0 10
$41.95 0 16 $300.00 $0.02 30 129
$39.46 0 0 $302.50 $0.08 0 2
$36.97 0 3 $305.00 $0.03 4 39
$34.48 0 0 $307.50 $0.10 0 0
$38.00 20 481 $310.00 $0.02 5 137
$29.50 0 0 $312.50 $0.13 0 157
$27.01 0 465 $315.00 $0.14 0 162
$24.52 0 1 $317.50 $0.15 0 33
$22.03 0 154 $320.00 $0.08 15 511
$19.63 0 4 $322.50 $0.26 0 87
$17.23 0 161 $325.00 $0.06 11 157
$19.60 2 3 $327.50 $0.67 0 53
$12.96 0 24 $330.00 $0.05 147 996
$10.96 0 41 $332.50 $0.36 1 96
$8.97 0 33 $335.00 $0.20 17 308
$7.25 0 6 $337.50 $2.89 0 361
$8.95 2 117 $340.00 $0.33 79 530
$8.43 6 63 $342.50 $0.55 178 445
$4.10 37 63 $345.00 $1.78 1 278
$4.20 3 11 $347.50 $2.79 19 87
$2.10 14 267 $350.00 $2.94 7 231
$1.01 34 52 $352.50 $4.05 1 41
$1.20 4 147 $355.00 $13.61 0 65
$0.43 13 52 $357.50 $16.01 0 87
$0.15 19 381 $360.00 $13.42 2 118
$0.25 23 105 $362.50 $20.84 0 11
$0.05 27 165 $365.00 $17.57 1 85
$0.15 0 43 $367.50 $20.07 1 2
$0.05 31 530 $370.00 $28.27 0 12
$0.05 4 176 $372.50 $30.77 0 0
$0.13 0 259 $375.00 $33.26 0 0
$0.38 16 40 $377.50 $35.75 0 0
$0.12 0 395 $380.00 $38.25 0 0
$0.12 0 22 $382.50 $40.74 0 0
$0.04 6 250 $385.00 $43.24 0 0
$0.11 0 224 $387.50 $45.73 0 0
$0.02 22 295 $390.00 $48.23 0 0
$0.10 0 64 $392.50 $50.72 0 0
$0.09 0 123 $395.00 $53.22 0 0
$0.09 0 0 $397.50 $55.71 0 0
$0.08 0 450 $400.00 $58.21 0 0
$0.08 0 4 $402.50 $60.70 0 0
$0.02 60 226 $405.00 $63.20 0 0
$0.07 0 2 $407.50 $65.69 0 0
$0.06 0 178 $410.00 $68.19 0 0
$0.06 0 0 $412.50 $70.68 0 0
$0.05 0 34 $415.00 $73.17 0 0
$0.05 0 2 $417.50 $75.67 0 0
$0.04 0 127 $420.00 $78.16 0 0
$0.04 0 10 $422.50 $80.66 0 0
$0.03 0 84 $425.00 $83.15 0 0
$0.03 0 0 $427.50 $85.65 0 0
$0.02 0 125 $430.00 $88.14 0 0
$0.02 0 0 $432.50 $90.64 0 0
$0.01 0 0 $435.00 $93.13 0 0
$0.01 0 0 $437.50 $95.63 0 0
$0.01 0 182 $440.00 $98.13 0 0
$0.01 0 0 $442.50 $100.63 0 0
$0.00 0 0 $445.00 $103.13 0 0
$0.00 0 0 $447.50 $105.62 0 0
$0.00 0 45 $450.00 $108.12 0 0
$0.00 0 0 $452.50 $110.62 0 0
$0.00 0 0 $455.00 $113.12 0 0
$0.00 0 0 $457.50 $115.62 0 0
$0.00 0 29 $460.00 $118.12 0 0
$0.00 0 0 $462.50 $120.62 0 0
$0.00 0 0 $465.00 $123.12 0 0
$0.00 0 0 $467.50 $125.62 0 0
$0.00 0 111 $470.00 $128.12 0 0
Oct 16, 2026 (80 strikes)
CallsStrikePuts
LastVolOILastVolOI
$161.89 0 2 $180.00 $0.00 0 344
$156.89 0 1 $185.00 $0.01 7 69
$151.89 0 0 $190.00 $0.00 0 367
$146.89 0 0 $195.00 $0.00 0 77
$141.89 0 25 $200.00 $0.00 0 187
$131.89 0 23 $210.00 $0.01 0 134
$129.98 1 2 $220.00 $0.03 0 256
$111.89 0 22 $230.00 $0.05 0 253
$101.89 0 8 $240.00 $0.06 0 268
$96.90 0 4 $245.00 $0.07 0 12
$91.90 0 31 $250.00 $0.07 71 456
$86.91 0 2 $255.00 $0.10 0 5
$81.92 0 38 $260.00 $0.28 10 153
$76.93 0 4 $265.00 $0.13 0 9
$78.44 1 28 $270.00 $0.05 12 290
$66.96 0 1 $275.00 $0.17 0 12
$61.98 0 95 $280.00 $0.05 4 444
$57.02 0 0 $285.00 $0.23 2 26
$70.88 1 368 $290.00 $0.31 20 858
$49.64 0 0 $292.50 $0.37 0 22
$47.22 0 1 $295.00 $0.12 7 38
$44.80 0 0 $297.50 $0.41 4 15
$62.10 2 399 $300.00 $0.12 66 250
$40.05 0 1 $302.50 $0.21 33 16
$37.72 0 0 $305.00 $0.20 39 42
$35.42 0 0 $307.50 $0.20 51 23
$54.50 6 523 $310.00 $0.25 106 276
$30.96 0 3 $312.50 $0.32 8 13
$28.81 0 1 $315.00 $0.35 50 182
$26.72 0 5 $317.50 $0.52 5 100
$41.75 7 299 $320.00 $0.50 143 549
$22.85 0 1 $322.50 $0.56 1 34
$36.82 1 6 $325.00 $0.72 32 167
$18.99 0 0 $327.50 $1.14 63 32
$33.42 25 413 $330.00 $1.33 722 358
$20.35 3 16 $332.50 $1.61 15 137
$28.20 5 14 $335.00 $1.79 33 87
$16.55 9 23 $337.50 $2.11 20 96
$24.53 25 840 $340.00 $2.72 152 309
$12.94 2 52 $342.50 $3.16 39 207
$19.96 13 101 $345.00 $3.79 67 335
$17.67 31 16 $347.50 $5.10 72 76
$17.21 136 817 $350.00 $5.41 91 166
$16.00 10 50 $352.50 $5.95 16 31
$14.18 50 155 $355.00 $6.93 45 109
$12.75 18 39 $357.50 $8.57 14 8
$10.75 158 1,157 $360.00 $9.50 35 21
$9.83 139 48 $362.50 $11.04 7 44
$8.30 91 206 $365.00 $11.20 10 5
$7.30 90 185 $367.50 $27.99 0 5
$6.35 175 481 $370.00 $14.80 13 73
$5.50 133 95 $372.50 $32.34 0 0
$4.51 99 174 $375.00 $34.62 0 10
$4.45 18 32 $377.50 $36.90 0 0
$3.30 1,529 2,172 $380.00 $22.00 1 5
$3.05 4 11 $382.50 $41.54 0 1
$2.60 85 174 $385.00 $43.92 0 1
$2.11 36 1 $387.50 $46.31 0 0
$1.79 126 214 $390.00 $32.13 1 0
$1.46 46 3 $392.50 $51.13 0 0
$1.30 57 12 $395.00 $53.57 0 0
$1.05 111 2 $397.50 $56.01 0 0
$0.88 159 1,520 $400.00 $58.44 0 0
$0.83 2 24 $402.50 $60.93 0 0
$0.79 104 51 $405.00 $63.43 0 0
$0.54 1 0 $407.50 $65.92 0 0
$0.51 11 271 $410.00 $68.41 0 0
$0.18 0 2 $412.50 $70.90 0 0
$0.17 0 2 $415.00 $73.39 0 0
$0.16 0 2 $417.50 $75.88 0 0
$0.24 4 229 $420.00 $78.37 0 17
$0.15 0 1 $422.50 $80.87 0 0
$0.14 0 0 $425.00 $83.36 0 0
$0.14 0 1 $427.50 $85.85 0 0
$0.20 750 1,630 $430.00 $88.34 0 0
$0.13 0 1 $432.50 $90.83 0 0
$0.02 35 421 $440.00 $98.31 0 0
$0.05 51 204 $450.00 $108.28 0 0
$0.06 0 59 $460.00 $118.24 0 0
$0.03 18 994 $470.00 $128.21 0 0
Oct 23, 2026 (74 strikes)
CallsStrikePuts
LastVolOILastVolOI
$181.89 0 0 $160.00 $0.03 37 9
$176.89 0 0 $165.00 $0.03 90 184
$171.89 0 0 $170.00 $0.02 77 177
$166.89 0 3 $175.00 $0.02 185 26
$161.89 0 0 $180.00 $0.03 524 63
$156.89 0 1 $185.00 $0.04 108 8
$151.89 0 0 $190.00 $0.03 4 112
$146.89 0 3 $195.00 $0.02 316 26
$141.89 0 2 $200.00 $0.07 3 14
$136.89 0 1 $205.00 $0.01 411 42
$131.89 0 4 $210.00 $0.03 12 20
$126.90 0 1 $215.00 $0.01 3 4
$121.91 0 0 $220.00 $0.05 175 45
$116.92 0 2 $225.00 $0.05 315 4
$111.93 0 2 $230.00 $0.04 25 38
$106.95 0 4 $235.00 $0.06 1 51
$101.97 0 4 $240.00 $0.21 0 7
$97.00 0 3 $245.00 $0.35 10 32
$92.03 0 7 $250.00 $0.28 0 62
$87.06 0 4 $255.00 $0.40 10 46
$82.09 0 8 $260.00 $0.17 2 135
$77.13 0 1 $265.00 $0.38 0 202
$72.16 0 10 $270.00 $0.42 0 59
$67.19 0 11 $275.00 $0.12 5 28
$62.23 0 19 $280.00 $0.18 4 41
$57.61 0 11 $285.00 $0.21 16 38
$52.99 0 21 $290.00 $0.35 27 45
$48.38 0 5 $295.00 $0.42 9 14
$43.78 0 4 $300.00 $0.61 23 94
$39.25 0 10 $305.00 $0.78 12 69
$53.56 2 25 $310.00 $1.11 59 525
$32.63 0 1 $312.50 $1.62 1 0
$30.54 0 90 $315.00 $1.56 13 142
$28.65 0 3 $317.50 $1.90 12 1
$26.76 0 57 $320.00 $2.00 68 194
$25.16 0 0 $322.50 $4.40 1 1
$38.92 1 8 $325.00 $2.64 23 57
$21.95 0 1 $327.50 $3.65 5 18
$25.67 1 50 $330.00 $3.56 23 61
$18.74 0 0 $332.50 $9.52 0 1
$17.32 0 17 $335.00 $4.47 21 38
$15.90 0 0 $337.50 $4.90 3 7
$28.00 16 39 $340.00 $5.62 49 272
$25.86 3 5 $342.50 $6.13 2 2
$22.93 10 15 $345.00 $9.40 13 159
$21.28 6 0 $347.50 $9.50 2 6
$20.57 97 52 $350.00 $8.81 47 75
$19.10 18 29 $352.50 $20.29 0 63
$16.98 88 21 $355.00 $14.00 1 13
$16.40 8 1 $357.50 $23.56 0 1
$15.30 182 82 $360.00 $14.70 1 67
$14.00 18 2 $362.50 $27.04 0 1
$12.48 36 67 $365.00 $28.85 0 16
$11.38 27 0 $367.50 $17.49 10 43
$11.10 223 139 $370.00 $18.30 28 10
$9.60 50 93 $372.50 $34.77 0 0
$8.67 209 165 $375.00 $22.45 4 2
$7.85 35 1 $377.50 $38.90 0 0
$7.02 118 216 $380.00 $40.96 0 8
$6.25 12 0 $382.50 $43.24 0 0
$5.70 9 30 $385.00 $45.52 0 10
$5.00 19 168 $390.00 $50.07 0 3
$3.60 12 45 $395.00 $54.62 0 2
$2.78 79 67 $400.00 $59.36 0 1
$2.24 15 9 $405.00 $64.10 0 0
$1.67 12 45 $410.00 $68.83 0 0
$1.05 17 89 $415.00 $73.74 0 0
$1.17 2 78 $420.00 $78.64 0 1
$0.94 1 69 $425.00 $83.61 0 0
$0.43 0 42 $430.00 $88.58 0 0
$0.47 28 128 $440.00 $98.52 0 0
$0.11 4 145 $450.00 $108.46 0 0
$0.28 0 9 $460.00 $118.40 0 0
$0.27 86 2 $470.00 $128.35 0 0
Oct 30, 2026 (71 strikes)
CallsStrikePuts
LastVolOILastVolOI
$182.47 0 5 $160.00 $0.43 0 0
$177.50 0 1 $165.00 $0.45 0 0
$172.53 0 0 $170.00 $0.47 0 60
$167.56 0 0 $175.00 $0.49 0 36
$162.59 0 0 $180.00 $0.51 0 294
$157.62 0 1 $185.00 $0.54 0 81
$152.66 0 1 $190.00 $0.56 0 288
$147.69 0 0 $195.00 $0.58 0 6
$142.72 0 0 $200.00 $0.06 16 1
$137.75 0 0 $205.00 $0.05 11 0
$132.78 0 3 $210.00 $0.01 1 1
$127.82 0 1 $215.00 $0.66 0 1
$122.85 0 11 $220.00 $0.68 0 0
$117.88 0 3 $225.00 $0.77 6 0
$112.98 0 10 $230.00 $0.29 1 15
$108.08 0 0 $235.00 $0.87 0 129
$103.18 0 1 $240.00 $0.96 0 206
$98.29 0 0 $245.00 $1.05 0 366
$111.45 2 3 $250.00 $1.15 0 33
$88.49 0 5 $255.00 $1.24 0 25
$83.59 0 4 $260.00 $1.33 0 12
$78.70 0 1 $265.00 $1.42 0 47
$73.80 0 8 $270.00 $1.51 0 27
$68.95 0 1 $275.00 $1.02 1 18
$64.10 0 0 $280.00 $3.05 4 27
$59.25 0 4 $285.00 $1.93 3 7
$55.07 0 3 $290.00 $2.73 0 23
$50.88 0 1 $295.00 $1.59 2 19
$46.70 0 34 $300.00 $1.58 12 70
$42.51 0 13 $305.00 $2.54 9 17
$38.60 0 8 $310.00 $2.69 4 40
$34.68 0 11 $315.00 $3.60 1 23
$46.15 1 37 $320.00 $4.27 10 198
$27.50 0 8 $325.00 $5.85 2 169
$0.00 0 0 $327.50 $0.00 0 0
$37.96 1 23 $330.00 $6.10 16 30
$0.00 0 0 $332.50 $0.00 0 0
$34.32 2 7 $335.00 $7.07 108 21
$0.00 0 0 $337.50 $0.00 0 0
$23.98 1 67 $340.00 $9.20 90 28
$0.00 0 0 $342.50 $0.00 0 0
$28.00 9 83 $345.00 $10.75 15 51
$0.00 0 0 $347.50 $0.00 0 0
$24.20 31 64 $350.00 $12.60 15 119
$0.00 0 0 $352.50 $0.00 0 0
$21.70 8 27 $355.00 $24.62 0 6
$0.00 0 0 $357.50 $0.00 0 0
$19.50 62 82 $360.00 $27.92 0 10
$0.00 0 0 $362.50 $0.00 0 0
$16.65 4 78 $365.00 $20.00 16 9
$0.00 0 0 $367.50 $0.00 0 0
$15.49 8 116 $370.00 $35.35 0 25
$0.00 0 0 $372.50 $0.00 0 0
$12.50 2 26 $375.00 $39.09 0 13
$9.11 5 91 $380.00 $42.89 0 1
$9.45 2,433 1,046 $385.00 $46.70 0 0
$8.23 7 76 $390.00 $51.02 0 0
$6.00 3 64 $395.00 $55.65 0 0
$5.70 121 273 $400.00 $60.28 0 1
$3.60 8 2 $405.00 $65.06 0 2
$5.20 10 175 $410.00 $69.85 0 1
$2.02 0 10 $415.00 $74.64 0 0
$2.65 17 21 $420.00 $64.50 8 0
$2.00 1,265 50 $425.00 $84.30 0 0
$1.85 21 62 $430.00 $89.17 0 6
$1.00 2 8 $440.00 $99.12 0 0
$1.44 0 25 $450.00 $109.07 0 0
$1.40 0 14 $460.00 $119.02 0 0
$1.37 0 26 $470.00 $128.98 0 0
$1.33 0 1 $480.00 $138.95 0 0
$0.35 20 0 $490.00 $148.91 0 0
Nov 6, 2026 (58 strikes)
CallsStrikePuts
LastVolOILastVolOI
$167.20 0 0 $175.00 $0.30 0 0
$162.22 0 0 $180.00 $0.32 0 0
$157.25 0 0 $185.00 $0.34 0 0
$152.28 0 2 $190.00 $0.36 0 0
$147.31 0 0 $195.00 $0.18 2 0
$142.34 0 0 $200.00 $0.40 0 0
$137.38 0 0 $205.00 $0.42 0 0
$132.41 0 0 $210.00 $0.44 0 1
$127.44 0 2 $215.00 $0.46 0 1
$122.47 0 4 $220.00 $0.48 0 1
$117.51 0 1 $225.00 $0.50 0 8
$112.75 0 1 $230.00 $0.72 0 2
$107.99 0 8 $235.00 $0.95 0 2
$103.24 0 0 $240.00 $1.18 0 4
$98.48 0 0 $245.00 $1.41 0 10
$93.73 0 0 $250.00 $0.99 1 5
$88.97 0 4 $255.00 $1.00 1 8
$84.42 0 2 $260.00 $1.83 40 14
$79.92 0 0 $265.00 $2.79 0 2
$75.41 0 4 $270.00 $2.60 2 10
$71.09 0 1 $275.00 $3.05 2 26
$86.05 11 0 $280.00 $3.50 4 19
$80.50 1 1 $285.00 $5.64 0 15
$77.36 10 0 $290.00 $5.36 1 51
$54.99 0 1 $295.00 $4.90 1 28
$51.37 0 2 $300.00 $6.20 6 73
$47.84 0 1 $305.00 $10.60 0 7
$44.32 0 5 $310.00 $10.03 1 20
$40.79 0 1 $315.00 $8.95 1 16
$43.33 2 1 $320.00 $10.96 12 22
$34.99 0 1 $325.00 $12.32 1 9
$32.09 0 3 $330.00 $16.87 2 3
$29.54 0 0 $335.00 $22.21 0 1
$39.48 2 3 $340.00 $17.68 8 20
$33.31 2 6 $345.00 $19.62 11 6
$33.30 32 92 $350.00 $22.07 4 11
$30.95 2 24 $355.00 $24.00 4 2
$29.18 6 23 $360.00 $27.00 1 11
$26.80 4 18 $365.00 $29.75 2 1
$15.62 0 9 $370.00 $43.23 0 22
$19.90 2 3 $375.00 $46.66 0 0
$20.50 8 45 $380.00 $50.25 0 0
$11.26 0 0 $385.00 $53.85 0 0
$16.51 2 36 $390.00 $57.68 0 0
$9.10 0 2 $395.00 $61.68 0 1
$13.82 5 3 $400.00 $65.77 0 0
$13.00 3 2 $405.00 $69.99 0 6
$8.55 2 1 $410.00 $74.21 0 2
$5.40 1 8 $415.00 $78.61 0 0
$8.91 27 15 $420.00 $83.03 0 1
$7.80 3 4 $425.00 $87.45 0 0
$4.31 0 0 $430.00 $91.87 0 0
$3.32 0 1 $440.00 $100.89 0 0
$4.30 2 5 $450.00 $110.24 0 5
$2.23 0 24 $460.00 $119.81 0 0
$1.80 0 1 $470.00 $129.39 0 0
$1.37 0 0 $480.00 $138.99 0 1
$1.08 0 2 $490.00 $148.72 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:29, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:37 · For reference only, not investment advice and not tailored to your situation.

Cloudflare discussion 0 comments

Add a comment