诺基亚
NOK
9.14
-0.43
-4.49%
诺基亚
US · NOK
#363 按市值排名
上市于 1994
9.14
-0.43
-4.49%
实时 - 追踪5344个代码 - 心跳于315秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
61797 78873
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为65.00%——对应一个标准差的波动区间大约为$7.52–$10.76。
期权隐含区间（约68%概率），27天
$7.52现价 $9.14$10.76
分析师目标价区间（约12个月）
$15.00均值 $16.83$21.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $9.00 | 看跌 | $0.01 | 17,395 | 23,282 | 133.99% |
| Oct 16 $11.00 | 看跌 | $1.50 | 15,100 | 5,821 | 290.51% |
| Oct 16 $10.50 | 看跌 | $0.94 | 10,614 | 1,303 | 253.52% |
| Oct 2 $10.50 | 看涨 | $0.07 | 10,322 | 14,504 | 104.36% |
| Sep 25 $10.50 | 看跌 | $0.25 | 7,035 | 1,336 | 56.99% |
| Sep 25 $11.00 | 看涨 | $0.22 | 6,927 | 13,480 | 59.81% |
| Oct 16 $13.00 | 看跌 | $3.52 | 6,146 | 4,454 | 542.91% |
| Oct 2 $10.50 | 看跌 | $0.20 | 5,487 | 2,854 | 86.96% |
| Sep 25 $11.50 | 看涨 | $0.10 | 4,870 | 4,524 | 61.39% |
| Oct 9 $10.50 | 看涨 | $0.02 | 4,587 | 11,869 | 84.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.75 | 2 | 1 | $1.00 | $0.00 | 0 | 0 |
| $8.62 | 0 | 0 | $2.00 | $1.05 | 1 | 3 |
| $7.65 | 2 | 19 | $3.00 | $1.09 | 1 | 0 |
| $6.65 | 2 | 6 | $4.00 | $0.04 | 3 | 14 |
| $6.16 | 3 | 7 | $4.50 | $0.08 | 2 | 0 |
| $5.66 | 4 | 17 | $5.00 | $0.01 | 11 | 0 |
| $5.16 | 3 | 3 | $5.50 | $0.00 | 0 | 0 |
| $4.66 | 4 | 6 | $6.00 | $0.01 | 10 | 0 |
| $4.16 | 3 | 2 | $6.50 | $0.03 | 1 | 8 |
| $3.80 | 1 | 142 | $7.00 | $0.01 | 20 | 2 |
| $3.13 | 0 | 10 | $7.50 | $0.01 | 0 | 11 |
| $2.56 | 19 | 10 | $8.00 | $0.01 | 2 | 213 |
| $2.05 | 4 | 44 | $8.50 | $0.01 | 5 | 270 |
| $1.65 | 12 | 530 | $9.00 | $0.02 | 72 | 1,603 |
| $1.18 | 77 | 1,877 | $9.50 | $0.03 | 315 | 2,359 |
| $0.78 | 705 | 5,074 | $10.00 | $0.09 | 626 | 2,730 |
| $0.44 | 2,131 | 5,318 | $10.50 | $0.25 | 7,035 | 1,336 |
| $0.22 | 6,927 | 13,480 | $11.00 | $0.52 | 160 | 1,659 |
| $0.10 | 4,870 | 4,524 | $11.50 | $0.82 | 30 | 61 |
| $0.05 | 1,029 | 9,220 | $12.00 | $1.35 | 5 | 55 |
| $0.03 | 454 | 1,573 | $12.50 | $1.90 | 8 | 65 |
| $0.02 | 123 | 1,586 | $13.00 | $2.34 | 5 | 33 |
| $0.02 | 38 | 2,909 | $13.50 | $2.89 | 8 | 5 |
| $0.02 | 1 | 406 | $14.00 | $3.37 | 107 | 213 |
| $0.01 | 20 | 36 | $14.50 | $3.90 | 0 | 5 |
| $0.01 | 98 | 475 | $15.00 | $4.40 | 0 | 11 |
| $0.00 | 0 | 0 | $15.50 | $4.90 | 0 | 0 |
| $0.00 | 0 | 209 | $16.00 | $5.40 | 0 | 1 |
| $0.00 | 0 | 37 | $17.00 | $6.40 | 0 | 0 |
| $0.01 | 10 | 1 | $18.00 | $7.40 | 0 | 0 |
| $0.01 | 10 | 0 | $19.00 | $8.40 | 0 | 2 |
| $0.01 | 67 | 0 | $20.00 | $9.40 | 0 | 0 |
Oct 2, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.25 | 7 | 60 | $1.00 | $0.01 | 2 | 3 |
| $8.25 | 4 | 31 | $2.00 | $0.07 | 104 | 88 |
| $7.12 | 6 | 25 | $3.00 | $0.01 | 2 | 3 |
| $6.22 | 8 | 44 | $4.00 | $0.27 | 5 | 29 |
| $5.31 | 11 | 30 | $5.00 | $0.09 | 6 | 19 |
| $4.85 | 5 | 12 | $5.50 | $0.00 | 0 | 12 |
| $4.33 | 8 | 39 | $6.00 | $0.10 | 2 | 20 |
| $3.90 | 8 | 36 | $6.50 | $0.60 | 1 | 24 |
| $3.29 | 2 | 6 | $7.00 | $0.00 | 0 | 2 |
| $2.84 | 9 | 9 | $7.50 | $0.16 | 4 | 59 |
| $2.36 | 8 | 276 | $8.00 | $0.15 | 4 | 79 |
| $1.79 | 4 | 46 | $8.50 | $0.01 | 1 | 308 |
| $1.37 | 26 | 121 | $9.00 | $0.01 | 52 | 1,442 |
| $0.90 | 171 | 262 | $9.50 | $0.01 | 615 | 3,987 |
| $0.43 | 708 | 4,253 | $10.00 | $0.03 | 1,816 | 7,231 |
| $0.07 | 10,322 | 14,504 | $10.50 | $0.20 | 5,487 | 2,854 |
| $0.02 | 3,361 | 11,152 | $11.00 | $0.67 | 136 | 1,380 |
| $0.01 | 1,536 | 3,628 | $11.50 | $1.22 | 47 | 29 |
| $0.01 | 29 | 4,040 | $12.00 | $1.73 | 10 | 0 |
| $0.01 | 11 | 718 | $12.50 | $2.22 | 31 | 13 |
| $0.01 | 9 | 1,802 | $13.00 | $2.86 | 0 | 0 |
| $0.01 | 2 | 160 | $13.50 | $3.36 | 0 | 0 |
| $0.00 | 0 | 1,407 | $14.00 | $3.80 | 1 | 1 |
| $0.01 | 1 | 173 | $14.50 | $4.60 | 1 | 3 |
| $0.01 | 2 | 1,131 | $15.00 | $4.75 | 3 | 4 |
| $0.00 | 0 | 3 | $15.50 | $5.31 | 1 | 1 |
| $0.00 | 0 | 10 | $16.00 | $5.75 | 5 | 0 |
| $0.00 | 0 | 80 | $17.00 | $6.68 | 1 | 1 |
| $0.00 | 0 | 0 | $18.00 | $7.72 | 2 | 0 |
| $0.00 | 0 | 0 | $19.00 | $8.65 | 1 | 1 |
| $0.01 | 3 | 3 | $20.00 | $9.86 | 0 | 0 |
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.32 | 12 | 47 | $1.00 | $0.00 | 0 | 181 |
| $8.32 | 16 | 55 | $2.00 | $0.01 | 2 | 24 |
| $7.34 | 11 | 54 | $3.00 | $0.00 | 0 | 13 |
| $6.28 | 14 | 26 | $4.00 | $0.00 | 0 | 2 |
| $5.32 | 17 | 34 | $5.00 | $0.00 | 0 | 3 |
| $4.88 | 11 | 21 | $5.50 | $0.00 | 0 | 2 |
| $4.30 | 13 | 20 | $6.00 | $0.00 | 0 | 2 |
| $3.80 | 10 | 7 | $6.50 | $0.00 | 0 | 2 |
| $3.35 | 11 | 11 | $7.00 | $0.00 | 0 | 5 |
| $2.76 | 2 | 25 | $7.50 | $0.00 | 0 | 50 |
| $2.33 | 7 | 39 | $8.00 | $0.00 | 0 | 153 |
| $1.82 | 10 | 64 | $8.50 | $0.00 | 0 | 339 |
| $1.36 | 4 | 69 | $9.00 | $0.01 | 2 | 577 |
| $0.83 | 1 | 481 | $9.50 | $0.01 | 16 | 1,947 |
| $0.32 | 422 | 5,983 | $10.00 | $0.01 | 714 | 6,706 |
| $0.02 | 4,587 | 11,869 | $10.50 | $0.21 | 1,747 | 4,228 |
| $0.01 | 466 | 11,696 | $11.00 | $0.74 | 5 | 527 |
| $0.01 | 64 | 12,081 | $11.50 | $1.36 | 0 | 2 |
| $0.01 | 5 | 3,395 | $12.00 | $1.86 | 0 | 12 |
| $0.00 | 0 | 1,265 | $12.50 | $2.19 | 1 | 5 |
| $0.01 | 1 | 414 | $13.00 | $2.86 | 0 | 0 |
| $0.00 | 0 | 154 | $13.50 | $3.15 | 1 | 4 |
| $0.00 | 0 | 258 | $14.00 | $3.65 | 1 | 1 |
| $0.00 | 0 | 104 | $14.50 | $4.17 | 16 | 3 |
| $0.00 | 0 | 61 | $15.00 | $4.63 | 18 | 3 |
| $0.00 | 0 | 5 | $15.50 | $5.33 | 3 | 1 |
| $0.00 | 0 | 20 | $16.00 | $5.67 | 3 | 2 |
| $0.00 | 0 | 0 | $17.00 | $6.71 | 3 | 0 |
| $0.00 | 0 | 22 | $18.00 | $7.75 | 4 | 1 |
| $0.00 | 0 | 0 | $19.00 | $8.70 | 2 | 3 |
| $0.00 | 0 | 41 | $20.00 | $9.86 | 0 | 1 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.30 | 8 | 212 | $1.00 | $0.00 | 0 | 41 |
| $7.28 | 8 | 29 | $2.00 | $0.05 | 6 | 12 |
| $6.36 | 11 | 21 | $3.00 | $0.06 | 1 | 4,076 |
| $5.30 | 1 | 10 | $4.00 | $0.05 | 1 | 31 |
| $4.40 | 5 | 242 | $5.00 | $0.01 | 1 | 733 |
| $3.63 | 2 | 14 | $5.50 | $0.00 | 0 | 12 |
| $3.21 | 1 | 113 | $6.00 | $0.00 | 0 | 2,599 |
| $2.91 | 0 | 5 | $6.50 | $0.01 | 0 | 3 |
| $2.41 | 0 | 667 | $7.00 | $0.01 | 0 | 13,545 |
| $2.02 | 2 | 11 | $7.50 | $0.02 | 0 | 27 |
| $1.51 | 35 | 1,936 | $8.00 | $0.01 | 1 | 17,199 |
| $1.07 | 13 | 33 | $8.50 | $0.01 | 100 | 155 |
| $0.54 | 980 | 2,430 | $9.00 | $0.01 | 17,395 | 23,282 |
| $0.16 | 4,503 | 3,625 | $9.50 | $0.11 | 1,530 | 7,715 |
| $0.02 | 3,477 | 42,619 | $10.00 | $0.46 | 1,033 | 31,224 |
| $0.01 | 784 | 22,719 | $10.50 | $0.94 | 10,614 | 1,303 |
| $0.01 | 2,344 | 47,635 | $11.00 | $1.50 | 15,100 | 5,821 |
| $0.01 | 588 | 6,980 | $11.50 | $2.06 | 670 | 119 |
| $0.01 | 59 | 55,521 | $12.00 | $2.54 | 369 | 169 |
| $0.01 | 20 | 1,247 | $12.50 | $3.20 | 152 | 101 |
| $0.01 | 1 | 21,421 | $13.00 | $3.52 | 6,146 | 4,454 |
| $0.00 | 0 | 980 | $13.50 | $4.39 | 1 | 5 |
| $0.00 | 0 | 14,580 | $14.00 | $4.81 | 1 | 9 |
| $0.00 | 0 | 55 | $14.50 | $5.10 | 0 | 0 |
| $0.01 | 6 | 18,979 | $15.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 30 | $15.50 | $6.10 | 0 | 0 |
| $0.00 | 0 | 17,177 | $16.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 7,233 | $17.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 4,600 | $18.00 | $8.60 | 0 | 0 |
| $0.01 | 1 | 1,793 | $19.00 | $9.60 | 0 | 0 |
| $0.01 | 151 | 11,376 | $20.00 | $10.60 | 0 | 0 |
| $0.00 | 0 | 3,420 | $21.00 | $11.60 | 0 | 0 |
| $0.00 | 0 | 697 | $22.00 | $12.60 | 0 | 0 |
| $0.00 | 0 | 1,232 | $23.00 | $13.87 | 1 | 0 |
| $0.00 | 0 | 839 | $24.00 | $14.80 | 1 | 1 |
| $0.00 | 0 | 3,709 | $25.00 | $15.82 | 1 | 0 |
| $0.00 | 0 | 10,007 | $26.00 | $16.75 | 3 | 1 |
| $0.00 | 0 | 1,768 | $27.00 | $17.94 | 2 | 2 |
| $0.00 | 0 | 164 | $28.00 | $18.77 | 1 | 0 |
| $0.00 | 0 | 6,598 | $29.00 | $19.70 | 2 | 1 |
| $0.00 | 0 | 6,249 | $30.00 | $20.62 | 2 | 1 |
| $0.00 | 0 | 124 | $31.00 | $21.65 | 2 | 1 |
| $0.00 | 0 | 116 | $32.00 | $22.60 | 3 | 2 |
| $0.00 | 0 | 158 | $33.00 | $24.22 | 1 | 1 |
| $0.00 | 0 | 9,174 | $34.00 | $24.70 | 1 | 0 |
Oct 23, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.55 | 1 | 262 | $1.00 | $0.05 | 1 | 4 |
| $7.50 | 4 | 10 | $2.00 | $0.11 | 2 | 6 |
| $6.55 | 2 | 4 | $3.00 | $0.16 | 1 | 2 |
| $5.57 | 0 | 3 | $4.00 | $0.00 | 0 | 2 |
| $4.57 | 0 | 3 | $5.00 | $0.00 | 0 | 0 |
| $4.07 | 0 | 4 | $5.50 | $0.00 | 0 | 0 |
| $3.45 | 1 | 5 | $6.00 | $0.00 | 0 | 32 |
| $3.07 | 0 | 147 | $6.50 | $0.00 | 0 | 5 |
| $2.20 | 41 | 6 | $7.00 | $0.01 | 13 | 14 |
| $2.09 | 0 | 208 | $7.50 | $0.01 | 1 | 55 |
| $1.25 | 32 | 50 | $8.00 | $0.06 | 135 | 225 |
| $0.81 | 20 | 50 | $8.50 | $0.19 | 1,122 | 1,832 |
| $0.55 | 74 | 461 | $9.00 | $0.39 | 1,614 | 4,341 |
| $0.33 | 495 | 1,098 | $9.50 | $0.66 | 158 | 5,602 |
| $0.19 | 1,308 | 3,526 | $10.00 | $1.01 | 322 | 6,568 |
| $0.11 | 692 | 9,861 | $10.50 | $1.41 | 31 | 4,493 |
| $0.05 | 576 | 6,849 | $11.00 | $1.67 | 2 | 751 |
| $0.03 | 355 | 1,742 | $11.50 | $1.98 | 0 | 135 |
| $0.02 | 662 | 5,047 | $12.00 | $2.46 | 0 | 54 |
| $0.02 | 18 | 868 | $12.50 | $3.17 | 2 | 19 |
| $0.01 | 39 | 1,889 | $13.00 | $3.75 | 13 | 95 |
| $0.01 | 3 | 371 | $13.50 | $3.94 | 0 | 6 |
| $0.01 | 14 | 1,502 | $14.00 | $4.44 | 0 | 10 |
| $0.02 | 7 | 657 | $14.50 | $4.94 | 0 | 1 |
| $0.04 | 15 | 3,618 | $15.00 | $5.44 | 0 | 0 |
| $0.01 | 0 | 40 | $15.50 | $5.93 | 0 | 0 |
| $0.01 | 10 | 88 | $16.00 | $6.43 | 0 | 2 |
| $0.01 | 0 | 57 | $17.00 | $7.43 | 0 | 0 |
| $0.01 | 4 | 122 | $18.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 3 | $19.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 15 | $20.00 | $10.43 | 0 | 0 |
Oct 30, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.45 | 1 | 113 | $1.00 | $0.05 | 2 | 25 |
| $7.55 | 2 | 6 | $2.00 | $0.50 | 1 | 13 |
| $6.55 | 3 | 33 | $3.00 | $0.00 | 0 | 2 |
| $5.58 | 0 | 10 | $4.00 | $0.00 | 0 | 0 |
| $4.58 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $4.08 | 0 | 1 | $5.50 | $0.00 | 0 | 0 |
| $3.58 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $3.08 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $2.46 | 15 | 20 | $7.00 | $0.01 | 0 | 8 |
| $1.82 | 61 | 12 | $7.50 | $0.03 | 27 | 318 |
| $1.40 | 40 | 33 | $8.00 | $0.11 | 385 | 515 |
| $1.09 | 6 | 67 | $8.50 | $0.24 | 59 | 946 |
| $0.60 | 104 | 356 | $9.00 | $0.45 | 194 | 1,070 |
| $0.40 | 490 | 957 | $9.50 | $0.73 | 242 | 1,873 |
| $0.26 | 319 | 4,090 | $10.00 | $1.10 | 32 | 1,508 |
| $0.16 | 265 | 14,160 | $10.50 | $1.44 | 6 | 1,608 |
| $0.10 | 656 | 3,888 | $11.00 | $1.94 | 8 | 231 |
| $0.06 | 46 | 985 | $11.50 | $2.03 | 0 | 226 |
| $0.04 | 65 | 6,482 | $12.00 | $2.74 | 2 | 117 |
| $0.04 | 85 | 765 | $12.50 | $3.23 | 1 | 35 |
| $0.03 | 16 | 2,410 | $13.00 | $3.80 | 3 | 71 |
| $0.03 | 0 | 231 | $13.50 | $3.97 | 0 | 1 |
| $0.02 | 6 | 1,023 | $14.00 | $4.47 | 0 | 195 |
| $0.03 | 0 | 173 | $14.50 | $4.97 | 0 | 1 |
| $0.01 | 121 | 824 | $15.00 | $5.47 | 0 | 1 |
| $0.03 | 0 | 17 | $15.50 | $5.97 | 0 | 1 |
| $0.03 | 0 | 65 | $16.00 | $6.46 | 0 | 1 |
| $0.02 | 0 | 9 | $17.00 | $7.46 | 0 | 0 |
| $0.02 | 0 | 252 | $18.00 | $8.46 | 0 | 1 |
| $0.02 | 0 | 1 | $19.00 | $9.46 | 0 | 0 |
| $0.02 | 0 | 0 | $20.00 | $10.45 | 0 | 0 |
Nov 6, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.50 | 3 | 82 | $1.00 | $0.00 | 0 | 0 |
| $7.57 | 0 | 49 | $2.00 | $0.00 | 0 | 0 |
| $6.54 | 2 | 6 | $3.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 7 | $4.00 | $0.00 | 0 | 1 |
| $4.58 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $4.08 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $3.58 | 0 | 0 | $6.00 | $0.01 | 0 | 0 |
| $3.09 | 0 | 0 | $6.50 | $0.02 | 0 | 0 |
| $3.20 | 1 | 0 | $7.00 | $0.03 | 0 | 11 |
| $2.11 | 0 | 0 | $7.50 | $0.04 | 1 | 110 |
| $1.67 | 0 | 80 | $8.00 | $0.11 | 1,475 | 43 |
| $1.16 | 40 | 2 | $8.50 | $0.26 | 170 | 554 |
| $0.71 | 23 | 71 | $9.00 | $0.51 | 84 | 1,534 |
| $0.47 | 441 | 64 | $9.50 | $0.80 | 80 | 2,506 |
| $0.28 | 106 | 4,263 | $10.00 | $1.02 | 24 | 772 |
| $0.21 | 49 | 712 | $10.50 | $1.36 | 12 | 73 |
| $0.13 | 148 | 1,101 | $11.00 | $1.81 | 4 | 97 |
| $0.08 | 19 | 210 | $11.50 | $2.07 | 0 | 35 |
| $0.07 | 1,670 | 560 | $12.00 | $2.52 | 0 | 16 |
| $0.04 | 123 | 720 | $12.50 | $3.01 | 0 | 2 |
| $0.02 | 16 | 1,213 | $13.00 | $3.82 | 11 | 44 |
| $0.04 | 16 | 1,685 | $13.50 | $3.98 | 0 | 0 |
| $0.01 | 28 | 152 | $14.00 | $4.47 | 0 | 0 |
| $0.16 | 11 | 9 | $14.50 | $4.96 | 0 | 0 |
| $0.04 | 33 | 34 | $15.00 | $5.46 | 0 | 1 |
| $0.07 | 11 | 45 | $15.50 | $5.95 | 0 | 0 |
| $0.02 | 21 | 40 | $16.00 | $6.45 | 0 | 0 |
| $0.06 | 11 | 1 | $17.00 | $7.45 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.57 | 0 | 3 | $3.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $4.07 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $3.57 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $3.07 | 0 | 0 | $6.50 | $0.01 | 0 | 0 |
| $2.58 | 0 | 0 | $7.00 | $0.03 | 0 | 0 |
| $2.12 | 3 | 4 | $7.50 | $0.07 | 0 | 0 |
| $1.65 | 0 | 0 | $8.00 | $0.01 | 20 | 1,716 |
| $1.27 | 0 | 0 | $8.50 | $0.33 | 125 | 155 |
| $0.84 | 2 | 71 | $9.00 | $0.60 | 16 | 225 |
| $0.53 | 417 | 108 | $9.50 | $0.79 | 7 | 235 |
| $0.37 | 121 | 249 | $10.00 | $1.16 | 13 | 163 |
| $0.23 | 134 | 284 | $10.50 | $1.56 | 1 | 30 |
| $0.15 | 64 | 707 | $11.00 | $1.72 | 0 | 31 |
| $0.11 | 11 | 145 | $11.50 | $2.15 | 0 | 2 |
| $0.07 | 14 | 111 | $12.00 | $2.85 | 1 | 14 |
| $0.08 | 0 | 181 | $12.50 | $3.06 | 0 | 11 |
| $0.06 | 0 | 211 | $13.00 | $3.92 | 4 | 93 |
| $0.03 | 21 | 127 | $13.50 | $4.02 | 0 | 7 |
| $0.03 | 0 | 25 | $14.00 | $4.51 | 0 | 0 |
| $0.03 | 0 | 6 | $14.50 | $5.00 | 0 | 0 |
| $0.02 | 0 | 6 | $15.00 | $5.49 | 0 | 1 |
| $0.01 | 0 | 6 | $15.50 | $5.98 | 0 | 0 |
| $0.01 | 0 | 21 | $16.00 | $6.48 | 0 | 0 |
| $0.01 | 0 | 2 | $17.00 | $7.47 | 0 | 0 |
| $0.00 | 0 | 4 | $18.00 | $8.47 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
诺基亚 讨论区 0 条评论