Nokia Oyj
NOK
10.62
-0.35
-3.19%
Nokia Oyj
US · NOK
#363 by market cap
Listed 1994
10.62
-0.35
-3.19%
Live - 5344 symbols - heartbeat 275s ago
· 2026-10-08 07:40
Pre-market
10.35
-2.54%
After-hours
10.64
+0.19%
Overnight
10.34
-2.64%
- Market cap
- 59.46B
- P/E (TTM)i
- 72.74
- P/Bi
- 2.51
- EPSi
- 0.13
- Div yieldi
- 1.52%
- 52W posi
- 45%
Reader sentiment
Are you bullish or bearish on NOK?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
65563 30893
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.1 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 64.94% annualized vol near the money — a one-standard-deviation move to roughly $8.68–$12.56 by then.
Options-implied (~68% band), 29d
$8.68now $10.62$12.56
Analyst target range, ~12mo
$15.00avg $16.83$21.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $10.50 | Call | $0.07 | 10,322 | 14,504 | 104.36% |
| Oct 9 $11.00 | Call | $0.07 | 9,088 | 11,211 | 70.49% |
| Sep 25 $10.50 | Put | $0.25 | 7,035 | 1,336 | 56.99% |
| Sep 25 $11.00 | Call | $0.22 | 6,927 | 13,480 | 59.81% |
| Oct 2 $10.50 | Put | $0.20 | 5,487 | 2,854 | 86.96% |
| Oct 16 $11.00 | Call | $0.23 | 4,923 | 40,257 | 60.25% |
| Sep 25 $11.50 | Call | $0.10 | 4,870 | 4,524 | 61.39% |
| Oct 9 $10.50 | Put | $0.11 | 3,950 | 3,287 | 62.93% |
| Oct 9 $11.50 | Call | $0.02 | 3,609 | 11,866 | 78.26% |
| Oct 2 $11.00 | Call | $0.02 | 3,361 | 11,152 | 137.90% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.75 | 2 | 1 | $1.00 | $0.00 | 0 | 0 |
| $8.62 | 0 | 0 | $2.00 | $1.05 | 1 | 3 |
| $7.65 | 2 | 19 | $3.00 | $1.09 | 1 | 0 |
| $6.65 | 2 | 6 | $4.00 | $0.04 | 3 | 14 |
| $6.16 | 3 | 7 | $4.50 | $0.08 | 2 | 0 |
| $5.66 | 4 | 17 | $5.00 | $0.01 | 11 | 0 |
| $5.16 | 3 | 3 | $5.50 | $0.00 | 0 | 0 |
| $4.66 | 4 | 6 | $6.00 | $0.01 | 10 | 0 |
| $4.16 | 3 | 2 | $6.50 | $0.03 | 1 | 8 |
| $3.80 | 1 | 142 | $7.00 | $0.01 | 20 | 2 |
| $3.13 | 0 | 10 | $7.50 | $0.01 | 0 | 11 |
| $2.56 | 19 | 10 | $8.00 | $0.01 | 2 | 213 |
| $2.05 | 4 | 44 | $8.50 | $0.01 | 5 | 270 |
| $1.65 | 12 | 530 | $9.00 | $0.02 | 72 | 1,603 |
| $1.18 | 77 | 1,877 | $9.50 | $0.03 | 315 | 2,359 |
| $0.78 | 705 | 5,074 | $10.00 | $0.09 | 626 | 2,730 |
| $0.44 | 2,131 | 5,318 | $10.50 | $0.25 | 7,035 | 1,336 |
| $0.22 | 6,927 | 13,480 | $11.00 | $0.52 | 160 | 1,659 |
| $0.10 | 4,870 | 4,524 | $11.50 | $0.82 | 30 | 61 |
| $0.05 | 1,029 | 9,220 | $12.00 | $1.35 | 5 | 55 |
| $0.03 | 454 | 1,573 | $12.50 | $1.90 | 8 | 65 |
| $0.02 | 123 | 1,586 | $13.00 | $2.34 | 5 | 33 |
| $0.02 | 38 | 2,909 | $13.50 | $2.89 | 8 | 5 |
| $0.02 | 1 | 406 | $14.00 | $3.37 | 107 | 213 |
| $0.01 | 20 | 36 | $14.50 | $3.90 | 0 | 5 |
| $0.01 | 98 | 475 | $15.00 | $4.40 | 0 | 11 |
| $0.00 | 0 | 0 | $15.50 | $4.90 | 0 | 0 |
| $0.00 | 0 | 209 | $16.00 | $5.40 | 0 | 1 |
| $0.00 | 0 | 37 | $17.00 | $6.40 | 0 | 0 |
| $0.01 | 10 | 1 | $18.00 | $7.40 | 0 | 0 |
| $0.01 | 10 | 0 | $19.00 | $8.40 | 0 | 2 |
| $0.01 | 67 | 0 | $20.00 | $9.40 | 0 | 0 |
Oct 2, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.25 | 7 | 60 | $1.00 | $0.01 | 2 | 3 |
| $8.25 | 4 | 31 | $2.00 | $0.07 | 104 | 88 |
| $7.12 | 6 | 25 | $3.00 | $0.01 | 2 | 3 |
| $6.22 | 8 | 44 | $4.00 | $0.27 | 5 | 29 |
| $5.31 | 11 | 30 | $5.00 | $0.09 | 6 | 19 |
| $4.85 | 5 | 12 | $5.50 | $0.00 | 0 | 12 |
| $4.33 | 8 | 39 | $6.00 | $0.10 | 2 | 20 |
| $3.90 | 8 | 36 | $6.50 | $0.60 | 1 | 24 |
| $3.29 | 2 | 6 | $7.00 | $0.00 | 0 | 2 |
| $2.84 | 9 | 9 | $7.50 | $0.16 | 4 | 59 |
| $2.36 | 8 | 276 | $8.00 | $0.15 | 4 | 79 |
| $1.79 | 4 | 46 | $8.50 | $0.01 | 1 | 308 |
| $1.37 | 26 | 121 | $9.00 | $0.01 | 52 | 1,442 |
| $0.90 | 171 | 262 | $9.50 | $0.01 | 615 | 3,987 |
| $0.43 | 708 | 4,253 | $10.00 | $0.03 | 1,816 | 7,231 |
| $0.07 | 10,322 | 14,504 | $10.50 | $0.20 | 5,487 | 2,854 |
| $0.02 | 3,361 | 11,152 | $11.00 | $0.67 | 136 | 1,380 |
| $0.01 | 1,536 | 3,628 | $11.50 | $1.22 | 47 | 29 |
| $0.01 | 29 | 4,040 | $12.00 | $1.73 | 10 | 0 |
| $0.01 | 11 | 718 | $12.50 | $2.22 | 31 | 13 |
| $0.01 | 9 | 1,802 | $13.00 | $2.86 | 0 | 0 |
| $0.01 | 2 | 160 | $13.50 | $3.36 | 0 | 0 |
| $0.00 | 0 | 1,407 | $14.00 | $3.80 | 1 | 1 |
| $0.01 | 1 | 173 | $14.50 | $4.60 | 1 | 3 |
| $0.01 | 2 | 1,131 | $15.00 | $4.75 | 3 | 4 |
| $0.00 | 0 | 3 | $15.50 | $5.31 | 1 | 1 |
| $0.00 | 0 | 10 | $16.00 | $5.75 | 5 | 0 |
| $0.00 | 0 | 80 | $17.00 | $6.68 | 1 | 1 |
| $0.00 | 0 | 0 | $18.00 | $7.72 | 2 | 0 |
| $0.00 | 0 | 0 | $19.00 | $8.65 | 1 | 1 |
| $0.01 | 3 | 3 | $20.00 | $9.86 | 0 | 0 |
Oct 9, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.70 | 5 | 35 | $1.00 | $0.00 | 0 | 181 |
| $8.61 | 14 | 43 | $2.00 | $0.00 | 0 | 24 |
| $7.63 | 11 | 39 | $3.00 | $0.01 | 1 | 13 |
| $6.63 | 6 | 7 | $4.00 | $0.00 | 0 | 1 |
| $5.70 | 6 | 16 | $5.00 | $0.00 | 0 | 3 |
| $5.21 | 15 | 7 | $5.50 | $0.00 | 0 | 2 |
| $4.69 | 16 | 5 | $6.00 | $0.00 | 0 | 2 |
| $4.07 | 3 | 3 | $6.50 | $0.00 | 0 | 2 |
| $3.62 | 1 | 10 | $7.00 | $0.00 | 0 | 5 |
| $3.15 | 4 | 20 | $7.50 | $0.00 | 0 | 50 |
| $2.69 | 3 | 31 | $8.00 | $0.00 | 0 | 150 |
| $2.09 | 24 | 81 | $8.50 | $0.01 | 1 | 339 |
| $1.68 | 8 | 72 | $9.00 | $0.00 | 0 | 582 |
| $1.12 | 24 | 488 | $9.50 | $0.01 | 216 | 1,864 |
| $0.66 | 1,931 | 4,861 | $10.00 | $0.02 | 662 | 6,763 |
| $0.26 | 2,202 | 9,237 | $10.50 | $0.11 | 3,950 | 3,287 |
| $0.07 | 9,088 | 11,211 | $11.00 | $0.43 | 1,294 | 1,582 |
| $0.02 | 3,609 | 11,866 | $11.50 | $0.86 | 34 | 179 |
| $0.01 | 48 | 3,410 | $12.00 | $1.38 | 16 | 55 |
| $0.01 | 4 | 1,269 | $12.50 | $1.83 | 16 | 7 |
| $0.01 | 1 | 416 | $13.00 | $2.03 | 0 | 15 |
| $0.00 | 0 | 154 | $13.50 | $2.53 | 0 | 3 |
| $0.00 | 0 | 258 | $14.00 | $3.45 | 1 | 2 |
| $0.00 | 0 | 104 | $14.50 | $3.53 | 0 | 3 |
| $0.01 | 5 | 66 | $15.00 | $4.43 | 2 | 2 |
| $0.00 | 0 | 5 | $15.50 | $4.90 | 4 | 1 |
| $0.00 | 0 | 20 | $16.00 | $5.35 | 3 | 2 |
| $0.00 | 0 | 0 | $17.00 | $6.39 | 14 | 0 |
| $0.00 | 0 | 22 | $18.00 | $7.30 | 6 | 1 |
| $0.00 | 0 | 0 | $19.00 | $8.37 | 5 | 0 |
| $0.01 | 40 | 1 | $20.00 | $9.40 | 1 | 17 |
Oct 16, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.97 | 0 | 174 | $1.00 | $0.00 | 0 | 37 |
| $8.97 | 0 | 14 | $2.00 | $0.00 | 0 | 12 |
| $7.97 | 0 | 7 | $3.00 | $0.00 | 0 | 4,078 |
| $6.61 | 2 | 7 | $4.00 | $0.00 | 0 | 30 |
| $5.62 | 1 | 235 | $5.00 | $0.00 | 0 | 730 |
| $5.48 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $4.98 | 0 | 112 | $6.00 | $0.00 | 0 | 2,591 |
| $4.48 | 0 | 1 | $6.50 | $0.00 | 0 | 0 |
| $3.98 | 0 | 660 | $7.00 | $0.00 | 0 | 13,537 |
| $3.48 | 0 | 0 | $7.50 | $0.00 | 0 | 20 |
| $2.72 | 2 | 2,060 | $8.00 | $0.01 | 0 | 17,158 |
| $2.17 | 4 | 7 | $8.50 | $0.01 | 0 | 31 |
| $1.77 | 14 | 2,141 | $9.00 | $0.02 | 21 | 19,272 |
| $1.22 | 39 | 323 | $9.50 | $0.05 | 181 | 5,270 |
| $0.76 | 444 | 35,219 | $10.00 | $0.12 | 1,787 | 31,334 |
| $0.44 | 1,483 | 16,807 | $10.50 | $0.29 | 2,153 | 5,146 |
| $0.23 | 4,923 | 40,257 | $11.00 | $0.59 | 311 | 43,308 |
| $0.12 | 1,806 | 8,809 | $11.50 | $0.95 | 14 | 389 |
| $0.05 | 468 | 56,495 | $12.00 | $1.38 | 20 | 4,014 |
| $0.03 | 82 | 697 | $12.50 | $1.59 | 0 | 102 |
| $0.02 | 143 | 21,499 | $13.00 | $2.29 | 14 | 10,191 |
| $0.02 | 0 | 985 | $13.50 | $2.54 | 0 | 3 |
| $0.01 | 34 | 14,574 | $14.00 | $3.03 | 0 | 502 |
| $0.00 | 0 | 26 | $14.50 | $3.53 | 0 | 0 |
| $0.01 | 32 | 18,979 | $15.00 | $4.03 | 0 | 0 |
| $0.00 | 0 | 30 | $15.50 | $4.53 | 0 | 0 |
| $0.00 | 0 | 17,174 | $16.00 | $5.03 | 0 | 2 |
| $0.00 | 0 | 7,234 | $17.00 | $6.03 | 0 | 0 |
| $0.00 | 0 | 4,603 | $18.00 | $7.03 | 0 | 10 |
| $0.00 | 0 | 1,793 | $19.00 | $8.03 | 0 | 0 |
| $0.00 | 0 | 11,528 | $20.00 | $9.03 | 0 | 0 |
| $0.00 | 0 | 3,420 | $21.00 | $10.03 | 0 | 0 |
| $0.00 | 0 | 697 | $22.00 | $11.03 | 0 | 0 |
| $0.00 | 0 | 1,239 | $23.00 | $12.03 | 0 | 0 |
| $0.00 | 0 | 839 | $24.00 | $13.03 | 0 | 0 |
| $0.00 | 0 | 3,709 | $25.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 10,007 | $26.00 | $15.03 | 0 | 0 |
| $0.00 | 0 | 1,768 | $27.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 166 | $28.00 | $17.03 | 0 | 0 |
| $0.00 | 0 | 6,598 | $29.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 6,249 | $30.00 | $19.03 | 0 | 0 |
| $0.00 | 0 | 124 | $31.00 | $20.03 | 0 | 0 |
| $0.00 | 0 | 116 | $32.00 | $21.03 | 0 | 0 |
| $0.00 | 0 | 158 | $33.00 | $22.03 | 0 | 0 |
| $0.00 | 0 | 9,174 | $34.00 | $23.03 | 0 | 0 |
Oct 23, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.60 | 1 | 255 | $1.00 | $0.00 | 0 | 0 |
| $8.98 | 0 | 4 | $2.00 | $0.00 | 0 | 0 |
| $7.98 | 0 | 4 | $3.00 | $0.00 | 0 | 1 |
| $6.65 | 2 | 2 | $4.00 | $0.00 | 0 | 0 |
| $5.98 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $5.49 | 0 | 3 | $5.50 | $0.01 | 0 | 0 |
| $5.00 | 0 | 2 | $6.00 | $0.01 | 0 | 2 |
| $4.50 | 0 | 1 | $6.50 | $0.02 | 0 | 5 |
| $4.01 | 0 | 2 | $7.00 | $0.02 | 0 | 14 |
| $3.52 | 0 | 1 | $7.50 | $0.03 | 0 | 24 |
| $2.67 | 15 | 21 | $8.00 | $0.02 | 11 | 124 |
| $2.19 | 47 | 17 | $8.50 | $0.05 | 28 | 556 |
| $1.76 | 2 | 25 | $9.00 | $0.09 | 6 | 2,253 |
| $1.34 | 79 | 543 | $9.50 | $0.19 | 93 | 3,403 |
| $1.00 | 47 | 1,558 | $10.00 | $0.34 | 188 | 4,536 |
| $0.74 | 702 | 5,934 | $10.50 | $0.56 | 302 | 3,971 |
| $0.51 | 646 | 5,946 | $11.00 | $0.87 | 149 | 613 |
| $0.37 | 77 | 1,385 | $11.50 | $1.14 | 43 | 77 |
| $0.24 | 882 | 3,861 | $12.00 | $1.56 | 2 | 54 |
| $0.17 | 138 | 903 | $12.50 | $1.74 | 0 | 16 |
| $0.12 | 209 | 1,820 | $13.00 | $2.18 | 0 | 104 |
| $0.08 | 9 | 380 | $13.50 | $2.62 | 0 | 2 |
| $0.07 | 0 | 1,502 | $14.00 | $3.60 | 1 | 23 |
| $0.05 | 0 | 656 | $14.50 | $3.56 | 0 | 2 |
| $0.04 | 4 | 3,233 | $15.00 | $4.05 | 0 | 3 |
| $0.02 | 25 | 18 | $15.50 | $4.54 | 0 | 2 |
| $0.01 | 9 | 25 | $16.00 | $5.03 | 0 | 2 |
| $0.01 | 1 | 11 | $17.00 | $6.03 | 0 | 0 |
| $0.00 | 0 | 121 | $18.00 | $7.03 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $8.40 | 1 | 0 |
| $0.00 | 0 | 6 | $20.00 | $9.03 | 0 | 0 |
Oct 30, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.70 | 8 | 108 | $1.00 | $0.00 | 0 | 24 |
| $8.98 | 0 | 7 | $2.00 | $0.00 | 0 | 12 |
| $7.98 | 0 | 32 | $3.00 | $0.00 | 0 | 1 |
| $6.99 | 0 | 11 | $4.00 | $0.00 | 0 | 0 |
| $5.99 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.49 | 0 | 1 | $5.50 | $0.00 | 0 | 0 |
| $4.99 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $4.49 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $4.00 | 0 | 20 | $7.00 | $0.02 | 1 | 8 |
| $3.50 | 0 | 11 | $7.50 | $0.01 | 0 | 218 |
| $3.02 | 0 | 28 | $8.00 | $0.03 | 2 | 69 |
| $2.55 | 0 | 14 | $8.50 | $0.06 | 4 | 588 |
| $2.10 | 0 | 184 | $9.00 | $0.12 | 979 | 1,522 |
| $1.41 | 13 | 139 | $9.50 | $0.25 | 276 | 951 |
| $1.06 | 357 | 1,891 | $10.00 | $0.41 | 398 | 1,982 |
| $0.78 | 518 | 13,051 | $10.50 | $0.65 | 674 | 345 |
| $0.58 | 189 | 2,918 | $11.00 | $0.94 | 62 | 202 |
| $0.41 | 38 | 889 | $11.50 | $1.29 | 3 | 227 |
| $0.29 | 511 | 5,434 | $12.00 | $1.42 | 0 | 86 |
| $0.21 | 204 | 724 | $12.50 | $1.79 | 0 | 34 |
| $0.15 | 534 | 892 | $13.00 | $2.50 | 6 | 112 |
| $0.11 | 4 | 260 | $13.50 | $2.66 | 0 | 0 |
| $0.07 | 143 | 1,066 | $14.00 | $3.12 | 0 | 195 |
| $0.01 | 1 | 166 | $14.50 | $3.59 | 0 | 0 |
| $0.05 | 32 | 790 | $15.00 | $4.07 | 0 | 1 |
| $0.01 | 1 | 2 | $15.50 | $4.55 | 0 | 0 |
| $0.08 | 1 | 54 | $16.00 | $5.04 | 0 | 0 |
| $0.02 | 2 | 0 | $17.00 | $6.03 | 0 | 0 |
| $0.08 | 1 | 250 | $18.00 | $7.03 | 0 | 0 |
Nov 6, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.71 | 3 | 13 | $1.00 | $0.00 | 0 | 0 |
| $8.65 | 6 | 1 | $2.00 | $0.00 | 0 | 0 |
| $7.98 | 0 | 5 | $3.00 | $0.00 | 0 | 0 |
| $6.70 | 2 | 2 | $4.00 | $0.01 | 0 | 0 |
| $6.00 | 0 | 1 | $5.00 | $0.02 | 0 | 0 |
| $5.50 | 0 | 0 | $5.50 | $0.02 | 0 | 0 |
| $5.01 | 0 | 0 | $6.00 | $0.03 | 0 | 0 |
| $4.52 | 0 | 0 | $6.50 | $0.04 | 0 | 0 |
| $4.03 | 0 | 0 | $7.00 | $0.05 | 0 | 1 |
| $3.54 | 0 | 0 | $7.50 | $0.06 | 0 | 110 |
| $3.05 | 0 | 0 | $8.00 | $0.07 | 0 | 20 |
| $2.56 | 0 | 0 | $8.50 | $0.07 | 1 | 179 |
| $2.13 | 0 | 16 | $9.00 | $0.17 | 8 | 262 |
| $1.47 | 2 | 14 | $9.50 | $0.29 | 42 | 99 |
| $1.12 | 134 | 2,358 | $10.00 | $0.45 | 53 | 270 |
| $0.85 | 46 | 219 | $10.50 | $0.71 | 25 | 52 |
| $0.64 | 267 | 688 | $11.00 | $0.93 | 10 | 25 |
| $0.48 | 21 | 134 | $11.50 | $1.32 | 20 | 13 |
| $0.36 | 16 | 426 | $12.00 | $1.70 | 2 | 16 |
| $0.29 | 55 | 679 | $12.50 | $2.12 | 2 | 2 |
| $0.20 | 4 | 1,168 | $13.00 | $2.54 | 7 | 16 |
| $0.20 | 0 | 1,691 | $13.50 | $2.71 | 0 | 0 |
| $0.12 | 130 | 186 | $14.00 | $3.17 | 0 | 0 |
| $0.11 | 0 | 3 | $14.50 | $3.62 | 0 | 0 |
| $0.08 | 0 | 34 | $15.00 | $4.09 | 0 | 0 |
| $0.06 | 0 | 43 | $15.50 | $4.58 | 0 | 0 |
| $0.05 | 0 | 32 | $16.00 | $5.06 | 0 | 0 |
| $0.03 | 0 | 1 | $17.00 | $6.04 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $7.03 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:50, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:14 · For reference only, not investment advice and not tailored to your situation.