西方石油
OXY
62.38
+1.71
+2.82%
西方石油
US · OXY
#372 按市值排名
上市于 1970
62.38
+1.71
+2.82%
实时 - 追踪5344个代码 - 心跳于561秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
67784 7871
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 8.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为37.24%——对应一个标准差的波动区间大约为$56.06–$68.70。
期权隐含区间（约68%概率），27天
$56.06现价 $62.38$68.70
分析师目标价区间（约12个月）
$55.00均值 $67.44$82.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $67.00 | 看涨 | $0.16 | 21,735 | 276 | 40.26% |
| Oct 23 $64.00 | 看涨 | $0.64 | 9,568 | 768 | 37.94% |
| Oct 23 $65.00 | 看涨 | $0.41 | 9,374 | 583 | 38.32% |
| Oct 2 $58.00 | 看涨 | $0.34 | 2,393 | 2,706 | 60.05% |
| Nov 6 $65.00 | 看涨 | $1.16 | 2,319 | 227 | 36.26% |
| Oct 30 $66.00 | 看涨 | $0.57 | 1,848 | 38 | 36.86% |
| Oct 16 $61.00 | 看涨 | $0.27 | 1,453 | 10,548 | 60.67% |
| Oct 23 $62.00 | 看涨 | $1.50 | 1,254 | 468 | 37.61% |
| Oct 23 $59.00 | 看跌 | $0.24 | 1,204 | 366 | 38.07% |
| Oct 2 $57.00 | 看涨 | $0.85 | 1,176 | 9,526 | 62.70% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.91 | 1 | 0 | $35.00 | $0.00 | 0 | 0 |
| $19.03 | 2 | 0 | $40.00 | $0.01 | 0 | 0 |
| $17.30 | 0 | 0 | $42.00 | $0.02 | 0 | 0 |
| $16.31 | 0 | 0 | $43.00 | $0.02 | 0 | 0 |
| $15.31 | 0 | 0 | $44.00 | $0.02 | 0 | 0 |
| $14.31 | 0 | 0 | $45.00 | $0.14 | 1 | 0 |
| $13.32 | 0 | 0 | $46.00 | $0.03 | 0 | 1 |
| $12.32 | 0 | 0 | $47.00 | $0.03 | 0 | 1 |
| $11.32 | 0 | 0 | $48.00 | $0.04 | 0 | 26 |
| $10.33 | 0 | 0 | $49.00 | $0.04 | 0 | 4 |
| $9.33 | 0 | 4 | $50.00 | $0.04 | 0 | 21 |
| $8.34 | 0 | 0 | $51.00 | $0.05 | 0 | 12 |
| $7.34 | 0 | 2 | $52.00 | $0.05 | 0 | 44 |
| $6.34 | 0 | 1 | $53.00 | $0.05 | 0 | 57 |
| $5.35 | 0 | 1 | $54.00 | $0.06 | 0 | 50 |
| $4.00 | 31 | 24 | $55.00 | $0.08 | 74 | 556 |
| $3.44 | 0 | 64 | $56.00 | $0.14 | 15 | 105 |
| $2.25 | 70 | 145 | $57.00 | $0.29 | 388 | 1,224 |
| $1.46 | 72 | 127 | $58.00 | $0.59 | 216 | 1,138 |
| $0.93 | 211 | 504 | $59.00 | $1.01 | 315 | 262 |
| $0.55 | 786 | 746 | $60.00 | $1.71 | 19 | 498 |
| $0.28 | 237 | 9,464 | $61.00 | $2.34 | 13 | 270 |
| $0.15 | 917 | 9,351 | $62.00 | $3.16 | 8 | 243 |
| $0.08 | 143 | 762 | $63.00 | $4.04 | 6 | 88 |
| $0.05 | 69 | 566 | $64.00 | $4.77 | 0 | 130 |
| $0.06 | 602 | 6,026 | $65.00 | $5.76 | 0 | 11 |
| $0.04 | 0 | 506 | $66.00 | $6.74 | 0 | 0 |
| $0.03 | 0 | 302 | $67.00 | $7.74 | 0 | 0 |
| $0.01 | 1 | 144 | $68.00 | $8.73 | 0 | 0 |
| $0.02 | 0 | 53 | $69.00 | $9.73 | 0 | 0 |
| $0.01 | 1 | 355 | $70.00 | $10.72 | 0 | 0 |
| $0.01 | 0 | 2 | $71.00 | $11.72 | 0 | 0 |
| $0.01 | 0 | 13 | $72.00 | $12.71 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $15.71 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $20.71 | 0 | 0 |
Oct 2, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.25 | 11 | 27 | $35.00 | $0.00 | 0 | 72 |
| $17.73 | 10 | 18 | $40.00 | $0.00 | 0 | 99 |
| $14.10 | 20 | 36 | $44.00 | $0.00 | 0 | 122 |
| $13.17 | 22 | 27 | $45.00 | $0.00 | 0 | 83 |
| $11.70 | 14 | 28 | $46.00 | $0.00 | 0 | 0 |
| $10.70 | 17 | 24 | $47.00 | $0.01 | 0 | 6 |
| $9.82 | 17 | 19 | $48.00 | $0.02 | 0 | 0 |
| $8.50 | 8 | 9 | $49.00 | $0.03 | 0 | 2 |
| $7.70 | 9 | 12 | $50.00 | $0.03 | 0 | 1,049 |
| $6.37 | 8 | 8 | $51.00 | $0.04 | 0 | 298 |
| $5.28 | 8 | 8 | $52.00 | $0.05 | 0 | 181 |
| $4.26 | 8 | 5 | $53.00 | $0.01 | 132 | 517 |
| $2.97 | 4 | 27 | $54.00 | $0.01 | 192 | 625 |
| $2.50 | 57 | 73 | $55.00 | $0.02 | 223 | 462 |
| $1.75 | 420 | 9,078 | $56.00 | $0.04 | 759 | 570 |
| $0.85 | 1,176 | 9,526 | $57.00 | $0.19 | 436 | 2,264 |
| $0.34 | 2,393 | 2,706 | $58.00 | $0.61 | 31 | 126 |
| $0.10 | 652 | 835 | $59.00 | $2.08 | 4 | 32 |
| $0.02 | 673 | 2,161 | $60.00 | $4.68 | 0 | 5 |
| $0.00 | 0 | 801 | $61.00 | $3.30 | 1 | 0 |
| $0.02 | 22 | 2,578 | $62.00 | $6.68 | 0 | 0 |
| $0.01 | 9 | 1,105 | $63.00 | $7.68 | 0 | 0 |
| $0.02 | 1 | 262 | $64.00 | $8.68 | 0 | 0 |
| $0.01 | 354 | 1,018 | $65.00 | $9.68 | 0 | 0 |
| $0.00 | 0 | 127 | $66.00 | $10.68 | 0 | 0 |
| $0.00 | 0 | 179 | $67.00 | $11.68 | 0 | 0 |
| $0.00 | 0 | 158 | $68.00 | $12.68 | 0 | 0 |
| $0.00 | 0 | 70 | $69.00 | $13.68 | 0 | 0 |
| $0.00 | 0 | 185 | $70.00 | $14.68 | 0 | 0 |
| $0.00 | 0 | 18 | $71.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $16.68 | 0 | 0 |
| $0.00 | 0 | 12 | $73.00 | $17.68 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $19.68 | 0 | 0 |
| $0.00 | 0 | 141 | $80.00 | $24.68 | 0 | 0 |
Oct 9, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.22 | 5 | 7 | $35.00 | $0.00 | 0 | 0 |
| $20.22 | 6 | 9 | $40.00 | $0.00 | 0 | 0 |
| $16.80 | 6 | 11 | $44.00 | $0.00 | 0 | 8 |
| $15.70 | 6 | 46 | $45.00 | $0.00 | 0 | 6 |
| $14.55 | 6 | 42 | $46.00 | $0.00 | 0 | 0 |
| $13.60 | 7 | 19 | $47.00 | $0.00 | 0 | 0 |
| $12.38 | 7 | 16 | $48.00 | $0.00 | 0 | 0 |
| $11.40 | 6 | 19 | $49.00 | $0.00 | 0 | 6 |
| $10.58 | 6 | 12 | $50.00 | $0.00 | 0 | 50 |
| $9.61 | 6 | 8 | $51.00 | $0.00 | 0 | 46 |
| $8.62 | 6 | 8 | $52.00 | $0.00 | 0 | 97 |
| $7.65 | 6 | 17 | $53.00 | $0.00 | 0 | 168 |
| $6.63 | 6 | 30 | $54.00 | $0.00 | 0 | 1,434 |
| $5.72 | 6 | 83 | $55.00 | $0.01 | 1 | 603 |
| $4.77 | 6 | 309 | $56.00 | $0.01 | 3 | 724 |
| $3.80 | 5 | 348 | $57.00 | $0.01 | 44 | 363 |
| $2.90 | 48 | 1,119 | $58.00 | $0.11 | 2 | 556 |
| $1.76 | 98 | 758 | $59.00 | $0.05 | 20 | 650 |
| $0.80 | 232 | 3,000 | $60.00 | $0.03 | 420 | 465 |
| $0.14 | 379 | 807 | $61.00 | $0.40 | 39 | 40 |
| $0.02 | 557 | 16,811 | $62.00 | $1.75 | 0 | 120 |
| $0.02 | 0 | 359 | $63.00 | $2.74 | 0 | 1 |
| $0.01 | 0 | 143 | $64.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 196 | $65.00 | $4.72 | 0 | 0 |
| $0.65 | 1 | 283 | $66.00 | $5.72 | 0 | 0 |
| $0.00 | 0 | 73 | $67.00 | $6.72 | 0 | 0 |
| $0.00 | 0 | 36 | $68.00 | $7.72 | 0 | 0 |
| $0.00 | 0 | 76 | $69.00 | $8.72 | 0 | 1 |
| $0.00 | 0 | 30 | $70.00 | $9.72 | 0 | 0 |
| $0.00 | 0 | 51 | $71.00 | $10.72 | 0 | 0 |
| $0.00 | 0 | 9 | $72.00 | $11.72 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $12.72 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $14.72 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $19.72 | 0 | 0 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.45 | 0 | 7 | $30.00 | $0.00 | 0 | 52 |
| $28.95 | 0 | 0 | $32.50 | $0.00 | 0 | 3 |
| $25.79 | 22 | 5 | $35.00 | $0.00 | 0 | 5 |
| $23.19 | 20 | 4 | $37.50 | $0.03 | 36 | 36 |
| $20.86 | 16 | 4 | $40.00 | $0.00 | 0 | 4 |
| $18.47 | 16 | 2 | $42.50 | $0.03 | 36 | 382 |
| $16.80 | 18 | 9 | $44.00 | $0.00 | 0 | 62 |
| $15.63 | 18 | 19 | $45.00 | $0.00 | 0 | 469 |
| $14.65 | 16 | 10 | $46.00 | $0.01 | 7 | 7 |
| $13.72 | 21 | 9 | $47.00 | $0.03 | 115 | 117 |
| $13.05 | 22 | 40 | $47.50 | $0.01 | 5 | 649 |
| $12.50 | 28 | 16 | $48.00 | $0.00 | 0 | 124 |
| $11.57 | 23 | 14 | $49.00 | $0.00 | 0 | 32 |
| $10.69 | 16 | 77 | $50.00 | $0.04 | 8 | 2,373 |
| $9.60 | 23 | 8 | $51.00 | $0.00 | 0 | 16 |
| $8.66 | 17 | 34 | $52.00 | $0.00 | 0 | 103 |
| $8.12 | 21 | 104 | $52.50 | $0.00 | 0 | 1,387 |
| $7.55 | 20 | 8 | $53.00 | $0.00 | 0 | 1,049 |
| $6.76 | 15 | 8 | $54.00 | $0.00 | 0 | 76 |
| $5.67 | 19 | 1,027 | $55.00 | $0.01 | 64 | 4,639 |
| $4.76 | 15 | 298 | $56.00 | $0.06 | 2 | 464 |
| $3.77 | 17 | 592 | $57.00 | $0.02 | 0 | 205 |
| $3.01 | 13 | 1,741 | $57.50 | $0.01 | 40 | 2,785 |
| $2.56 | 11 | 2,790 | $58.00 | $0.03 | 2 | 296 |
| $1.69 | 13 | 475 | $59.00 | $0.08 | 108 | 1,071 |
| $0.80 | 714 | 7,981 | $60.00 | $0.34 | 606 | 2,708 |
| $0.27 | 1,453 | 10,548 | $61.00 | $0.79 | 156 | 353 |
| $0.05 | 477 | 9,576 | $62.00 | $1.70 | 109 | 182 |
| $0.03 | 289 | 5,753 | $62.50 | $1.68 | 4 | 1,554 |
| $0.01 | 262 | 550 | $63.00 | $1.73 | 0 | 18 |
| $0.01 | 149 | 11,517 | $64.00 | $2.62 | 0 | 0 |
| $0.01 | 23 | 16,447 | $65.00 | $4.08 | 4 | 35 |
| $0.01 | 7 | 140 | $66.00 | $5.00 | 1 | 1 |
| $0.02 | 0 | 3 | $67.00 | $5.59 | 0 | 0 |
| $0.02 | 0 | 3,609 | $67.50 | $6.09 | 0 | 0 |
| $0.02 | 0 | 1 | $68.00 | $6.71 | 1 | 0 |
| $0.02 | 0 | 0 | $69.00 | $7.64 | 1 | 1 |
| $0.01 | 30 | 2,238 | $70.00 | $8.59 | 0 | 0 |
| $0.01 | 0 | 0 | $71.00 | $9.59 | 0 | 0 |
| $0.01 | 0 | 0 | $72.00 | $10.47 | 1 | 0 |
| $0.01 | 0 | 0 | $73.00 | $11.40 | 1 | 1 |
| $0.01 | 0 | 4,855 | $75.00 | $13.59 | 0 | 0 |
| $0.00 | 0 | 35 | $80.00 | $18.59 | 0 | 0 |
| $0.00 | 0 | 3 | $85.00 | $23.59 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $28.59 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.33 | 1 | 0 | $35.00 | $0.00 | 0 | 0 |
| $20.67 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $16.67 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $15.67 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $14.67 | 0 | 0 | $46.00 | $0.00 | 0 | 11 |
| $13.67 | 0 | 0 | $47.00 | $0.00 | 0 | 10 |
| $12.67 | 0 | 0 | $48.00 | $0.00 | 0 | 23 |
| $11.67 | 0 | 0 | $49.00 | $0.00 | 0 | 5 |
| $10.67 | 0 | 38 | $50.00 | $0.01 | 3 | 35 |
| $9.67 | 0 | 0 | $51.00 | $0.00 | 0 | 148 |
| $8.67 | 0 | 22 | $52.00 | $0.01 | 0 | 193 |
| $7.67 | 0 | 6 | $53.00 | $0.02 | 0 | 311 |
| $6.67 | 0 | 3 | $54.00 | $0.03 | 3 | 148 |
| $5.68 | 0 | 170 | $55.00 | $0.05 | 0 | 207 |
| $4.69 | 0 | 19 | $56.00 | $0.03 | 62 | 407 |
| $5.40 | 3 | 27 | $57.00 | $0.09 | 88 | 301 |
| $4.55 | 18 | 441 | $58.00 | $0.11 | 15 | 350 |
| $3.70 | 3 | 165 | $59.00 | $0.24 | 1,204 | 366 |
| $2.89 | 155 | 471 | $60.00 | $0.40 | 167 | 235 |
| $2.14 | 924 | 681 | $61.00 | $0.64 | 139 | 80 |
| $1.50 | 1,254 | 468 | $62.00 | $1.00 | 85 | 78 |
| $0.99 | 1,134 | 686 | $63.00 | $1.57 | 6 | 8 |
| $0.64 | 9,568 | 768 | $64.00 | $2.22 | 38 | 0 |
| $0.41 | 9,374 | 583 | $65.00 | $2.93 | 3 | 2 |
| $0.28 | 446 | 184 | $66.00 | $5.47 | 0 | 0 |
| $0.16 | 21,735 | 276 | $67.00 | $4.45 | 2 | 0 |
| $0.10 | 43 | 37 | $68.00 | $7.47 | 0 | 0 |
| $0.06 | 123 | 10 | $69.00 | $8.46 | 0 | 0 |
| $0.04 | 19 | 18 | $70.00 | $9.46 | 0 | 0 |
| $0.05 | 0 | 27 | $71.00 | $10.46 | 0 | 0 |
| $0.05 | 0 | 0 | $72.00 | $10.63 | 1 | 0 |
| $0.05 | 0 | 26 | $73.00 | $12.45 | 0 | 0 |
| $0.05 | 0 | 0 | $74.00 | $13.45 | 0 | 0 |
| $0.05 | 0 | 8 | $75.00 | $14.45 | 0 | 0 |
| $0.04 | 0 | 0 | $80.00 | $19.44 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.67 | 0 | 2 | $35.00 | $0.00 | 0 | 0 |
| $20.67 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $16.68 | 0 | 1 | $44.00 | $0.01 | 0 | 0 |
| $15.69 | 0 | 0 | $45.00 | $0.02 | 0 | 3 |
| $14.69 | 0 | 0 | $46.00 | $0.02 | 0 | 0 |
| $13.70 | 0 | 0 | $47.00 | $0.03 | 0 | 4 |
| $12.71 | 0 | 0 | $48.00 | $0.03 | 0 | 9 |
| $11.72 | 0 | 0 | $49.00 | $0.04 | 0 | 6 |
| $10.73 | 0 | 6 | $50.00 | $0.01 | 3 | 60 |
| $9.74 | 0 | 0 | $51.00 | $0.06 | 0 | 14 |
| $8.76 | 0 | 9 | $52.00 | $0.03 | 4 | 45 |
| $7.77 | 0 | 10 | $53.00 | $0.10 | 0 | 136 |
| $6.79 | 0 | 21 | $54.00 | $0.11 | 0 | 195 |
| $6.53 | 4 | 51 | $55.00 | $0.09 | 7 | 438 |
| $4.88 | 0 | 126 | $56.00 | $0.14 | 3 | 392 |
| $4.06 | 0 | 141 | $57.00 | $0.29 | 1 | 80 |
| $4.68 | 1 | 413 | $58.00 | $0.38 | 41 | 192 |
| $3.85 | 11 | 150 | $59.00 | $0.51 | 226 | 12 |
| $3.35 | 58 | 322 | $60.00 | $0.76 | 491 | 427 |
| $2.56 | 710 | 591 | $61.00 | $1.09 | 28 | 164 |
| $2.02 | 1,118 | 288 | $62.00 | $1.48 | 2 | 16 |
| $1.49 | 254 | 644 | $63.00 | $2.02 | 2 | 1 |
| $1.11 | 114 | 178 | $64.00 | $3.50 | 15 | 0 |
| $0.82 | 537 | 387 | $65.00 | $3.35 | 2 | 27 |
| $0.57 | 1,848 | 38 | $66.00 | $5.56 | 0 | 1 |
| $0.42 | 189 | 176 | $67.00 | $6.47 | 0 | 0 |
| $0.23 | 6 | 8,454 | $68.00 | $7.43 | 0 | 0 |
| $0.20 | 49 | 51 | $69.00 | $8.39 | 0 | 0 |
| $0.05 | 0 | 355 | $70.00 | $7.65 | 4 | 0 |
| $0.04 | 4 | 20 | $71.00 | $10.34 | 0 | 0 |
| $0.02 | 0 | 3 | $72.00 | $11.33 | 0 | 0 |
| $0.01 | 0 | 5 | $73.00 | $12.33 | 0 | 0 |
| $0.01 | 0 | 0 | $74.00 | $13.33 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $14.33 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $19.33 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.68 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $20.69 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $16.70 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $15.71 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $14.71 | 0 | 0 | $46.00 | $0.00 | 0 | 4 |
| $13.72 | 0 | 0 | $47.00 | $0.01 | 0 | 1 |
| $12.72 | 0 | 0 | $48.00 | $0.01 | 0 | 5 |
| $11.73 | 0 | 0 | $49.00 | $0.09 | 2 | 34 |
| $10.75 | 0 | 11 | $50.00 | $0.05 | 30 | 109 |
| $9.77 | 0 | 0 | $51.00 | $0.05 | 0 | 11 |
| $8.80 | 0 | 10 | $52.00 | $0.08 | 0 | 81 |
| $9.47 | 2 | 1 | $53.00 | $0.07 | 33 | 162 |
| $6.90 | 0 | 20 | $54.00 | $0.09 | 9 | 54 |
| $6.45 | 1 | 36 | $55.00 | $0.17 | 13 | 133 |
| $5.12 | 0 | 75 | $56.00 | $0.28 | 4 | 54 |
| $5.82 | 7 | 60 | $57.00 | $0.36 | 10 | 53 |
| $4.94 | 103 | 134 | $58.00 | $0.54 | 26 | 77 |
| $2.92 | 1 | 61 | $59.00 | $0.78 | 69 | 467 |
| $3.60 | 54 | 144 | $60.00 | $1.06 | 11 | 93 |
| $3.00 | 7 | 106 | $61.00 | $1.38 | 1 | 29 |
| $2.42 | 4 | 429 | $62.00 | $1.91 | 1 | 116 |
| $1.99 | 39 | 183 | $63.00 | $3.33 | 0 | 3 |
| $1.49 | 140 | 89 | $64.00 | $3.97 | 0 | 0 |
| $1.16 | 2,319 | 227 | $65.00 | $4.82 | 0 | 0 |
| $0.90 | 496 | 20 | $66.00 | $5.67 | 0 | 0 |
| $0.69 | 4 | 21 | $67.00 | $6.57 | 0 | 0 |
| $0.50 | 220 | 62 | $68.00 | $7.52 | 0 | 0 |
| $0.21 | 0 | 89 | $69.00 | $8.48 | 0 | 0 |
| $0.18 | 0 | 100 | $70.00 | $9.45 | 0 | 0 |
| $0.20 | 28 | 0 | $71.00 | $10.42 | 0 | 0 |
| $0.12 | 0 | 0 | $72.00 | $11.40 | 0 | 0 |
| $0.10 | 0 | 0 | $73.00 | $12.38 | 0 | 0 |
| $0.09 | 0 | 0 | $74.00 | $13.37 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.72 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $20.76 | 0 | 0 | $40.00 | $0.04 | 0 | 0 |
| $16.82 | 0 | 0 | $44.00 | $0.09 | 0 | 0 |
| $15.84 | 0 | 0 | $45.00 | $0.10 | 0 | 0 |
| $14.86 | 0 | 0 | $46.00 | $0.12 | 0 | 0 |
| $13.89 | 0 | 0 | $47.00 | $0.14 | 0 | 0 |
| $12.92 | 0 | 0 | $48.00 | $0.17 | 0 | 0 |
| $11.95 | 0 | 2 | $49.00 | $0.20 | 0 | 25 |
| $10.99 | 0 | 0 | $50.00 | $0.24 | 0 | 38 |
| $10.04 | 0 | 0 | $51.00 | $0.28 | 0 | 2 |
| $9.09 | 0 | 0 | $52.00 | $0.14 | 80 | 112 |
| $8.15 | 0 | 0 | $53.00 | $0.39 | 0 | 36 |
| $7.22 | 0 | 0 | $54.00 | $0.45 | 0 | 9 |
| $6.28 | 0 | 1 | $55.00 | $0.51 | 0 | 10 |
| $5.49 | 0 | 2 | $56.00 | $0.63 | 5 | 4 |
| $5.85 | 2 | 34 | $57.00 | $0.71 | 20 | 13 |
| $4.03 | 0 | 1 | $58.00 | $0.87 | 25 | 33 |
| $3.40 | 0 | 172 | $59.00 | $1.15 | 6 | 30 |
| $2.81 | 0 | 153 | $60.00 | $1.47 | 202 | 308 |
| $3.28 | 15 | 102 | $61.00 | $2.47 | 0 | 110 |
| $2.86 | 30 | 75 | $62.00 | $2.29 | 10 | 9 |
| $2.38 | 164 | 65 | $63.00 | $3.77 | 0 | 5 |
| $2.00 | 2 | 39 | $64.00 | $4.42 | 0 | 0 |
| $1.55 | 57 | 106 | $65.00 | $5.18 | 0 | 3 |
| $1.25 | 37 | 61 | $66.00 | $5.94 | 0 | 0 |
| $1.02 | 1 | 27 | $67.00 | $6.77 | 0 | 0 |
| $0.82 | 19 | 1 | $68.00 | $7.70 | 0 | 0 |
| $0.39 | 0 | 0 | $69.00 | $8.62 | 0 | 0 |
| $0.52 | 8 | 75 | $70.00 | $9.55 | 0 | 0 |
| $0.26 | 0 | 0 | $71.00 | $10.50 | 0 | 0 |
| $0.21 | 0 | 0 | $72.00 | $11.45 | 0 | 0 |
| $0.17 | 0 | 0 | $73.00 | $12.42 | 0 | 0 |
| $0.30 | 30 | 0 | $74.00 | $13.39 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
西方石油 讨论区 0 条评论