Occidental Petroleum
OXY
58.21
-0.12
-0.21%
Occidental Petroleum
US · OXY
#372 by market cap
Listed 1970
58.21
-0.12
-0.21%
Live - 5344 symbols - heartbeat 136s ago
· 2026-10-08 07:40
Pre-market
59.67
+2.51%
After-hours
58.07
-0.24%
Overnight
59.28
+1.84%
- Market cap
- 58.19B
- P/E (TTM)i
- 9.00
- P/Bi
- 1.74
- EPSi
- 1.61
- Div yieldi
- 1.72%
- 52W posi
- 70%
Reader sentiment
Are you bullish or bearish on OXY?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
13155 4820
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 32.02% annualized vol near the money — a one-standard-deviation move to roughly $52.96–$63.46 by then.
Options-implied (~68% band), 29d
$52.96now $58.21$63.46
Analyst target range, ~12mo
$55.00avg $66.88$82.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $58.00 | Call | $0.34 | 2,393 | 2,706 | 60.05% |
| Oct 2 $57.00 | Call | $0.85 | 1,176 | 9,526 | 62.70% |
| Oct 16 $60.00 | Call | $0.56 | 982 | 7,613 | 33.17% |
| Sep 25 $62.00 | Call | $0.15 | 917 | 9,351 | 31.90% |
| Sep 25 $60.00 | Call | $0.55 | 786 | 746 | 31.38% |
| Oct 2 $56.00 | Put | $0.04 | 759 | 570 | 78.12% |
| Oct 9 $59.00 | Call | $0.31 | 699 | 9,417 | 38.78% |
| Oct 2 $60.00 | Call | $0.02 | 673 | 2,161 | 66.58% |
| Oct 2 $59.00 | Call | $0.10 | 652 | 835 | 63.62% |
| Sep 25 $65.00 | Call | $0.06 | 602 | 6,026 | 44.33% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.91 | 1 | 0 | $35.00 | $0.00 | 0 | 0 |
| $19.03 | 2 | 0 | $40.00 | $0.01 | 0 | 0 |
| $17.30 | 0 | 0 | $42.00 | $0.02 | 0 | 0 |
| $16.31 | 0 | 0 | $43.00 | $0.02 | 0 | 0 |
| $15.31 | 0 | 0 | $44.00 | $0.02 | 0 | 0 |
| $14.31 | 0 | 0 | $45.00 | $0.14 | 1 | 0 |
| $13.32 | 0 | 0 | $46.00 | $0.03 | 0 | 1 |
| $12.32 | 0 | 0 | $47.00 | $0.03 | 0 | 1 |
| $11.32 | 0 | 0 | $48.00 | $0.04 | 0 | 26 |
| $10.33 | 0 | 0 | $49.00 | $0.04 | 0 | 4 |
| $9.33 | 0 | 4 | $50.00 | $0.04 | 0 | 21 |
| $8.34 | 0 | 0 | $51.00 | $0.05 | 0 | 12 |
| $7.34 | 0 | 2 | $52.00 | $0.05 | 0 | 44 |
| $6.34 | 0 | 1 | $53.00 | $0.05 | 0 | 57 |
| $5.35 | 0 | 1 | $54.00 | $0.06 | 0 | 50 |
| $4.00 | 31 | 24 | $55.00 | $0.08 | 74 | 556 |
| $3.44 | 0 | 64 | $56.00 | $0.14 | 15 | 105 |
| $2.25 | 70 | 145 | $57.00 | $0.29 | 388 | 1,224 |
| $1.46 | 72 | 127 | $58.00 | $0.59 | 216 | 1,138 |
| $0.93 | 211 | 504 | $59.00 | $1.01 | 315 | 262 |
| $0.55 | 786 | 746 | $60.00 | $1.71 | 19 | 498 |
| $0.28 | 237 | 9,464 | $61.00 | $2.34 | 13 | 270 |
| $0.15 | 917 | 9,351 | $62.00 | $3.16 | 8 | 243 |
| $0.08 | 143 | 762 | $63.00 | $4.04 | 6 | 88 |
| $0.05 | 69 | 566 | $64.00 | $4.77 | 0 | 130 |
| $0.06 | 602 | 6,026 | $65.00 | $5.76 | 0 | 11 |
| $0.04 | 0 | 506 | $66.00 | $6.74 | 0 | 0 |
| $0.03 | 0 | 302 | $67.00 | $7.74 | 0 | 0 |
| $0.01 | 1 | 144 | $68.00 | $8.73 | 0 | 0 |
| $0.02 | 0 | 53 | $69.00 | $9.73 | 0 | 0 |
| $0.01 | 1 | 355 | $70.00 | $10.72 | 0 | 0 |
| $0.01 | 0 | 2 | $71.00 | $11.72 | 0 | 0 |
| $0.01 | 0 | 13 | $72.00 | $12.71 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $15.71 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $20.71 | 0 | 0 |
Oct 2, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.25 | 11 | 27 | $35.00 | $0.00 | 0 | 72 |
| $17.73 | 10 | 18 | $40.00 | $0.00 | 0 | 99 |
| $14.10 | 20 | 36 | $44.00 | $0.00 | 0 | 122 |
| $13.17 | 22 | 27 | $45.00 | $0.00 | 0 | 83 |
| $11.70 | 14 | 28 | $46.00 | $0.00 | 0 | 0 |
| $10.70 | 17 | 24 | $47.00 | $0.01 | 0 | 6 |
| $9.82 | 17 | 19 | $48.00 | $0.02 | 0 | 0 |
| $8.50 | 8 | 9 | $49.00 | $0.03 | 0 | 2 |
| $7.70 | 9 | 12 | $50.00 | $0.03 | 0 | 1,049 |
| $6.37 | 8 | 8 | $51.00 | $0.04 | 0 | 298 |
| $5.28 | 8 | 8 | $52.00 | $0.05 | 0 | 181 |
| $4.26 | 8 | 5 | $53.00 | $0.01 | 132 | 517 |
| $2.97 | 4 | 27 | $54.00 | $0.01 | 192 | 625 |
| $2.50 | 57 | 73 | $55.00 | $0.02 | 223 | 462 |
| $1.75 | 420 | 9,078 | $56.00 | $0.04 | 759 | 570 |
| $0.85 | 1,176 | 9,526 | $57.00 | $0.19 | 436 | 2,264 |
| $0.34 | 2,393 | 2,706 | $58.00 | $0.61 | 31 | 126 |
| $0.10 | 652 | 835 | $59.00 | $2.08 | 4 | 32 |
| $0.02 | 673 | 2,161 | $60.00 | $4.68 | 0 | 5 |
| $0.00 | 0 | 801 | $61.00 | $3.30 | 1 | 0 |
| $0.02 | 22 | 2,578 | $62.00 | $6.68 | 0 | 0 |
| $0.01 | 9 | 1,105 | $63.00 | $7.68 | 0 | 0 |
| $0.02 | 1 | 262 | $64.00 | $8.68 | 0 | 0 |
| $0.01 | 354 | 1,018 | $65.00 | $9.68 | 0 | 0 |
| $0.00 | 0 | 127 | $66.00 | $10.68 | 0 | 0 |
| $0.00 | 0 | 179 | $67.00 | $11.68 | 0 | 0 |
| $0.00 | 0 | 158 | $68.00 | $12.68 | 0 | 0 |
| $0.00 | 0 | 70 | $69.00 | $13.68 | 0 | 0 |
| $0.00 | 0 | 185 | $70.00 | $14.68 | 0 | 0 |
| $0.00 | 0 | 18 | $71.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $16.68 | 0 | 0 |
| $0.00 | 0 | 12 | $73.00 | $17.68 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $19.68 | 0 | 0 |
| $0.00 | 0 | 141 | $80.00 | $24.68 | 0 | 0 |
Oct 9, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.13 | 16 | 5 | $35.00 | $0.00 | 0 | 0 |
| $18.03 | 16 | 10 | $40.00 | $0.00 | 0 | 0 |
| $14.01 | 14 | 9 | $44.00 | $0.01 | 1 | 5 |
| $13.00 | 17 | 42 | $45.00 | $0.06 | 2 | 5 |
| $11.99 | 17 | 32 | $46.00 | $0.00 | 0 | 0 |
| $11.04 | 14 | 6 | $47.00 | $0.00 | 0 | 0 |
| $10.03 | 14 | 15 | $48.00 | $0.00 | 0 | 0 |
| $9.08 | 14 | 16 | $49.00 | $0.00 | 0 | 6 |
| $8.07 | 14 | 7 | $50.00 | $0.00 | 0 | 50 |
| $7.01 | 14 | 9 | $51.00 | $0.00 | 0 | 46 |
| $6.02 | 18 | 8 | $52.00 | $0.00 | 0 | 97 |
| $5.05 | 16 | 11 | $53.00 | $0.00 | 0 | 168 |
| $4.10 | 14 | 28 | $54.00 | $0.01 | 6 | 1,434 |
| $3.14 | 14 | 87 | $55.00 | $0.02 | 164 | 483 |
| $2.47 | 0 | 311 | $56.00 | $0.09 | 16 | 637 |
| $1.45 | 44 | 388 | $57.00 | $0.16 | 105 | 408 |
| $0.70 | 108 | 1,246 | $58.00 | $0.40 | 123 | 513 |
| $0.31 | 699 | 9,417 | $59.00 | $1.08 | 11 | 453 |
| $0.07 | 346 | 12,510 | $60.00 | $1.84 | 6 | 437 |
| $0.03 | 213 | 596 | $61.00 | $2.73 | 0 | 40 |
| $0.01 | 181 | 11,642 | $62.00 | $3.69 | 0 | 127 |
| $0.01 | 0 | 383 | $63.00 | $4.67 | 0 | 1 |
| $0.00 | 0 | 148 | $64.00 | $5.67 | 0 | 1 |
| $0.01 | 7 | 193 | $65.00 | $6.67 | 0 | 1 |
| $0.00 | 0 | 281 | $66.00 | $8.03 | 1 | 0 |
| $0.00 | 0 | 73 | $67.00 | $8.95 | 1 | 0 |
| $0.00 | 0 | 36 | $68.00 | $9.67 | 0 | 0 |
| $0.00 | 0 | 76 | $69.00 | $10.67 | 0 | 0 |
| $0.00 | 0 | 30 | $70.00 | $11.67 | 0 | 0 |
| $0.00 | 0 | 51 | $71.00 | $12.67 | 0 | 1 |
| $0.00 | 0 | 9 | $72.00 | $13.67 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $14.67 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $16.67 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $21.67 | 0 | 0 |
Oct 16, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.42 | 0 | 7 | $30.00 | $0.00 | 0 | 0 |
| $25.92 | 0 | 0 | $32.50 | $0.00 | 0 | 3 |
| $23.43 | 0 | 0 | $35.00 | $0.00 | 0 | 5 |
| $20.93 | 0 | 1 | $37.50 | $0.00 | 0 | 0 |
| $18.43 | 0 | 1 | $40.00 | $0.00 | 0 | 4 |
| $15.93 | 0 | 0 | $42.50 | $0.00 | 0 | 382 |
| $14.44 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $13.44 | 0 | 2 | $45.00 | $0.00 | 0 | 459 |
| $12.44 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $11.44 | 0 | 0 | $47.00 | $0.00 | 0 | 2 |
| $10.94 | 0 | 32 | $47.50 | $0.00 | 0 | 654 |
| $10.44 | 0 | 0 | $48.00 | $0.00 | 0 | 124 |
| $9.44 | 0 | 0 | $49.00 | $0.00 | 0 | 8 |
| $8.45 | 0 | 68 | $50.00 | $0.01 | 312 | 2,612 |
| $7.46 | 0 | 0 | $51.00 | $0.02 | 0 | 12 |
| $6.49 | 0 | 30 | $52.00 | $0.05 | 1 | 103 |
| $6.01 | 0 | 103 | $52.50 | $0.06 | 23 | 1,415 |
| $5.52 | 0 | 4 | $53.00 | $0.03 | 4 | 1,057 |
| $4.56 | 0 | 1 | $54.00 | $0.12 | 2 | 90 |
| $3.25 | 11 | 1,057 | $55.00 | $0.23 | 343 | 4,758 |
| $2.68 | 1 | 304 | $56.00 | $0.34 | 33 | 428 |
| $1.76 | 5 | 490 | $57.00 | $0.62 | 46 | 109 |
| $1.54 | 6 | 1,849 | $57.50 | $0.83 | 25 | 2,284 |
| $1.35 | 125 | 3,024 | $58.00 | $1.17 | 27 | 143 |
| $0.84 | 325 | 403 | $59.00 | $1.78 | 6 | 558 |
| $0.56 | 982 | 7,613 | $60.00 | $2.46 | 9 | 1,868 |
| $0.32 | 203 | 786 | $61.00 | $2.94 | 0 | 0 |
| $0.22 | 11 | 257 | $62.00 | $3.80 | 0 | 1 |
| $0.15 | 27 | 6,140 | $62.50 | $4.26 | 0 | 1,563 |
| $0.10 | 2 | 99 | $63.00 | $4.73 | 0 | 0 |
| $0.08 | 0 | 165 | $64.00 | $5.69 | 0 | 0 |
| $0.05 | 111 | 16,266 | $65.00 | $6.67 | 0 | 36 |
| $0.04 | 0 | 10 | $66.00 | $7.67 | 0 | 0 |
| $0.03 | 0 | 3 | $67.00 | $8.67 | 0 | 0 |
| $0.01 | 2 | 3,626 | $67.50 | $9.17 | 0 | 0 |
| $0.02 | 0 | 1 | $68.00 | $9.67 | 0 | 0 |
| $0.01 | 0 | 0 | $69.00 | $10.67 | 0 | 0 |
| $0.01 | 2 | 2,242 | $70.00 | $11.67 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $12.67 | 0 | 0 |
| $0.00 | 0 | 4,938 | $75.00 | $16.67 | 0 | 0 |
| $0.00 | 0 | 29 | $80.00 | $21.67 | 0 | 0 |
| $0.00 | 0 | 3 | $85.00 | $26.67 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $31.67 | 0 | 0 |
Oct 23, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.44 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $18.45 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $14.45 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $13.46 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $12.46 | 0 | 0 | $46.00 | $0.00 | 0 | 11 |
| $11.46 | 0 | 0 | $47.00 | $0.00 | 0 | 10 |
| $10.46 | 0 | 0 | $48.00 | $0.00 | 0 | 24 |
| $9.47 | 0 | 0 | $49.00 | $0.01 | 0 | 5 |
| $8.49 | 0 | 38 | $50.00 | $0.05 | 14 | 24 |
| $7.51 | 0 | 0 | $51.00 | $0.05 | 0 | 148 |
| $6.56 | 0 | 22 | $52.00 | $0.15 | 77 | 191 |
| $5.64 | 0 | 6 | $53.00 | $0.18 | 131 | 315 |
| $4.79 | 0 | 3 | $54.00 | $0.32 | 95 | 158 |
| $3.95 | 0 | 123 | $55.00 | $0.52 | 15 | 158 |
| $3.12 | 0 | 53 | $56.00 | $0.72 | 45 | 276 |
| $2.25 | 2 | 31 | $57.00 | $1.07 | 7 | 142 |
| $1.63 | 166 | 389 | $58.00 | $1.62 | 8 | 49 |
| $1.16 | 27 | 125 | $59.00 | $2.00 | 7 | 33 |
| $0.87 | 46 | 434 | $60.00 | $2.56 | 2 | 21 |
| $0.60 | 42 | 577 | $61.00 | $3.21 | 0 | 15 |
| $0.36 | 12 | 187 | $62.00 | $4.06 | 0 | 25 |
| $0.27 | 3 | 399 | $63.00 | $4.92 | 0 | 2 |
| $0.19 | 4 | 192 | $64.00 | $5.77 | 0 | 0 |
| $0.15 | 0 | 444 | $65.00 | $6.73 | 0 | 0 |
| $0.14 | 0 | 93 | $66.00 | $7.72 | 0 | 0 |
| $0.13 | 0 | 263 | $67.00 | $8.72 | 0 | 0 |
| $0.12 | 0 | 16 | $68.00 | $9.71 | 0 | 0 |
| $0.11 | 0 | 9 | $69.00 | $10.70 | 0 | 0 |
| $0.10 | 0 | 12 | $70.00 | $11.70 | 0 | 0 |
| $0.10 | 0 | 27 | $71.00 | $12.69 | 0 | 0 |
| $0.09 | 0 | 0 | $72.00 | $13.69 | 0 | 0 |
| $0.08 | 0 | 26 | $73.00 | $14.68 | 0 | 0 |
| $0.06 | 0 | 11 | $75.00 | $16.67 | 0 | 0 |
| $0.01 | 0 | 0 | $80.00 | $21.67 | 0 | 0 |
Oct 30, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.44 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $18.46 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $14.47 | 0 | 1 | $44.00 | $0.00 | 0 | 0 |
| $13.47 | 0 | 0 | $45.00 | $0.00 | 0 | 3 |
| $12.48 | 0 | 0 | $46.00 | $0.01 | 0 | 0 |
| $11.49 | 0 | 0 | $47.00 | $0.02 | 0 | 4 |
| $10.51 | 0 | 0 | $48.00 | $0.01 | 1 | 9 |
| $9.55 | 0 | 1 | $49.00 | $0.06 | 0 | 6 |
| $8.59 | 0 | 7 | $50.00 | $0.01 | 4 | 63 |
| $7.67 | 0 | 0 | $51.00 | $0.12 | 6 | 15 |
| $6.77 | 0 | 9 | $52.00 | $0.25 | 6 | 49 |
| $5.87 | 0 | 10 | $53.00 | $0.33 | 78 | 160 |
| $4.96 | 0 | 1 | $54.00 | $0.53 | 6 | 136 |
| $4.17 | 0 | 43 | $55.00 | $0.63 | 29 | 244 |
| $3.42 | 0 | 128 | $56.00 | $1.05 | 9 | 297 |
| $2.78 | 0 | 140 | $57.00 | $1.41 | 6 | 63 |
| $2.16 | 12 | 481 | $58.00 | $1.97 | 2 | 56 |
| $1.58 | 28 | 138 | $59.00 | $2.23 | 0 | 5 |
| $1.30 | 8 | 227 | $60.00 | $2.90 | 2 | 318 |
| $0.93 | 41 | 369 | $61.00 | $3.53 | 0 | 2 |
| $0.76 | 0 | 221 | $62.00 | $4.27 | 0 | 0 |
| $0.50 | 10 | 565 | $63.00 | $5.08 | 0 | 3 |
| $0.41 | 0 | 108 | $64.00 | $5.94 | 0 | 0 |
| $0.24 | 15 | 198 | $65.00 | $6.84 | 0 | 27 |
| $0.21 | 1 | 15 | $66.00 | $7.79 | 0 | 1 |
| $0.19 | 0 | 11 | $67.00 | $8.75 | 0 | 0 |
| $0.13 | 0 | 8,296 | $68.00 | $9.71 | 0 | 0 |
| $0.12 | 0 | 26 | $69.00 | $10.70 | 0 | 0 |
| $0.10 | 0 | 260 | $70.00 | $11.69 | 0 | 0 |
| $0.09 | 0 | 0 | $71.00 | $12.68 | 0 | 0 |
| $0.08 | 0 | 3 | $72.00 | $13.68 | 0 | 0 |
| $0.07 | 0 | 3 | $73.00 | $14.67 | 0 | 0 |
Nov 6, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.54 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $18.55 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $14.57 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $13.58 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $12.59 | 0 | 0 | $46.00 | $0.02 | 0 | 4 |
| $11.61 | 0 | 0 | $47.00 | $0.03 | 0 | 1 |
| $10.63 | 0 | 0 | $48.00 | $0.05 | 0 | 5 |
| $9.67 | 0 | 0 | $49.00 | $0.09 | 0 | 34 |
| $8.26 | 5 | 10 | $50.00 | $0.17 | 25 | 77 |
| $7.82 | 0 | 0 | $51.00 | $0.23 | 0 | 11 |
| $6.90 | 0 | 10 | $52.00 | $0.34 | 16 | 69 |
| $5.99 | 0 | 1 | $53.00 | $0.37 | 67 | 85 |
| $4.90 | 20 | 0 | $54.00 | $0.60 | 45 | 32 |
| $4.46 | 0 | 36 | $55.00 | $0.95 | 9 | 107 |
| $3.81 | 0 | 75 | $56.00 | $1.28 | 7 | 38 |
| $2.84 | 4 | 71 | $57.00 | $1.71 | 1 | 6 |
| $2.41 | 2 | 144 | $58.00 | $2.00 | 0 | 31 |
| $1.96 | 2 | 60 | $59.00 | $2.52 | 0 | 10 |
| $1.61 | 4 | 118 | $60.00 | $3.10 | 0 | 1 |
| $1.26 | 0 | 71 | $61.00 | $3.68 | 0 | 0 |
| $0.92 | 13 | 20 | $62.00 | $4.45 | 0 | 3 |
| $0.65 | 2 | 89 | $63.00 | $5.22 | 0 | 0 |
| $0.51 | 3 | 44 | $64.00 | $6.00 | 0 | 0 |
| $0.83 | 3 | 54 | $65.00 | $6.92 | 0 | 0 |
| $0.36 | 0 | 1 | $66.00 | $7.83 | 0 | 0 |
| $0.29 | 0 | 1 | $67.00 | $8.78 | 0 | 0 |
| $0.19 | 1 | 50 | $68.00 | $9.73 | 0 | 0 |
| $0.17 | 0 | 25 | $69.00 | $10.69 | 0 | 0 |
| $0.11 | 0 | 0 | $70.00 | $11.67 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:51, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:02 · For reference only, not investment advice and not tailored to your situation.