派拓网络
PANW
342.00
-28.27
-7.64%
派拓网络
US · PANW
#62 按市值排名
上市于 1970
342.00
-28.27
-7.64%
实时 - 追踪5344个代码 - 心跳于60秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
29664 25377
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为55.95%——对应一个标准差的波动区间大约为$289.96–$394.04。
期权隐含区间（约68%概率），27天
$289.96现价 $342.00$394.04
分析师目标价区间（约12个月）
$346.00均值 $419.17$500.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Sep 25 $400.00 | 看涨 | $3.50 | 1,502 | 782 | 54.86% |
| Oct 16 $382.50 | 看涨 | $0.84 | 1,502 | 1,370 | 102.97% |
| Oct 23 $380.00 | 看涨 | $0.87 | 1,269 | 163 | 52.15% |
| Oct 23 $405.00 | 看涨 | $0.17 | 1,216 | 193 | 57.06% |
| Oct 23 $335.00 | 看跌 | $7.81 | 966 | 111 | 60.00% |
| Oct 16 $365.00 | 看跌 | $2.25 | 934 | 690 | 94.48% |
| Oct 16 $360.00 | 看跌 | $1.16 | 900 | 2,900 | 101.26% |
| Oct 23 $330.00 | 看跌 | $5.82 | 820 | 736 | 58.97% |
| Oct 16 $385.00 | 看涨 | $0.60 | 763 | 438 | 103.70% |
| Oct 30 $330.00 | 看跌 | $9.21 | 716 | 174 | 57.54% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (145个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $300.65 | 0 | 2 | $75.00 | $0.00 | 0 | 36 |
| $295.65 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $290.65 | 0 | 1 | $85.00 | $0.00 | 0 | 4 |
| $285.65 | 0 | 0 | $90.00 | $0.00 | 0 | 407 |
| $280.65 | 0 | 0 | $95.00 | $0.00 | 0 | 22 |
| $275.65 | 0 | 0 | $100.00 | $0.00 | 0 | 76 |
| $270.65 | 0 | 0 | $105.00 | $0.00 | 0 | 84 |
| $265.65 | 0 | 0 | $110.00 | $0.00 | 0 | 76 |
| $260.65 | 0 | 0 | $115.00 | $0.00 | 0 | 74 |
| $255.65 | 0 | 0 | $120.00 | $0.00 | 0 | 51 |
| $250.65 | 0 | 0 | $125.00 | $0.00 | 0 | 76 |
| $245.65 | 0 | 3 | $130.00 | $0.00 | 0 | 58 |
| $240.65 | 0 | 0 | $135.00 | $0.00 | 0 | 92 |
| $235.65 | 0 | 0 | $140.00 | $0.00 | 0 | 76 |
| $230.65 | 0 | 0 | $145.00 | $0.00 | 0 | 88 |
| $225.65 | 0 | 0 | $150.00 | $0.00 | 0 | 197 |
| $220.65 | 0 | 0 | $155.00 | $0.00 | 0 | 116 |
| $215.65 | 0 | 0 | $160.00 | $0.00 | 0 | 167 |
| $210.65 | 0 | 0 | $165.00 | $0.00 | 0 | 292 |
| $205.65 | 0 | 0 | $170.00 | $0.00 | 0 | 508 |
| $200.65 | 0 | 0 | $175.00 | $0.00 | 0 | 41 |
| $195.65 | 0 | 0 | $180.00 | $0.00 | 0 | 2 |
| $190.65 | 0 | 0 | $185.00 | $0.00 | 0 | 392 |
| $185.66 | 0 | 0 | $190.00 | $0.00 | 0 | 132 |
| $180.66 | 0 | 0 | $195.00 | $0.00 | 0 | 16 |
| $173.20 | 5 | 7 | $200.00 | $0.00 | 0 | 147 |
| $170.67 | 0 | 1 | $205.00 | $0.00 | 0 | 10 |
| $165.68 | 0 | 1 | $210.00 | $0.00 | 0 | 13 |
| $160.68 | 0 | 6 | $215.00 | $0.00 | 0 | 2 |
| $155.69 | 0 | 0 | $220.00 | $0.00 | 0 | 43 |
| $150.69 | 0 | 2 | $225.00 | $0.00 | 0 | 35 |
| $145.70 | 0 | 2 | $230.00 | $0.00 | 0 | 10 |
| $140.70 | 0 | 1 | $235.00 | $0.00 | 0 | 49 |
| $135.71 | 0 | 9 | $240.00 | $0.00 | 0 | 407 |
| $130.71 | 0 | 0 | $245.00 | $0.00 | 0 | 365 |
| $125.72 | 0 | 0 | $250.00 | $0.00 | 0 | 42 |
| $120.72 | 0 | 2 | $255.00 | $0.00 | 0 | 66 |
| $115.73 | 0 | 10 | $260.00 | $0.03 | 15 | 88 |
| $110.74 | 0 | 1 | $265.00 | $0.01 | 0 | 76 |
| $105.75 | 0 | 7 | $270.00 | $0.01 | 0 | 105 |
| $100.76 | 0 | 2 | $275.00 | $0.03 | 0 | 83 |
| $98.28 | 0 | 0 | $277.50 | $0.03 | 0 | 0 |
| $95.79 | 0 | 3 | $280.00 | $0.04 | 0 | 115 |
| $93.30 | 0 | 0 | $282.50 | $0.05 | 0 | 0 |
| $90.81 | 0 | 2 | $285.00 | $0.06 | 0 | 99 |
| $88.32 | 0 | 0 | $287.50 | $0.06 | 1 | 2 |
| $85.84 | 0 | 28 | $290.00 | $0.07 | 3 | 179 |
| $83.35 | 0 | 0 | $292.50 | $0.09 | 0 | 6 |
| $71.29 | 10 | 16 | $295.00 | $0.10 | 0 | 157 |
| $78.38 | 0 | 0 | $297.50 | $0.11 | 0 | 21 |
| $66.39 | 10 | 34 | $300.00 | $0.07 | 22 | 452 |
| $73.40 | 0 | 0 | $302.50 | $0.14 | 0 | 39 |
| $70.91 | 0 | 24 | $305.00 | $0.12 | 9 | 271 |
| $68.44 | 0 | 0 | $307.50 | $0.17 | 0 | 21 |
| $65.97 | 0 | 26 | $310.00 | $0.13 | 13 | 232 |
| $63.50 | 0 | 0 | $312.50 | $0.20 | 5 | 15 |
| $63.59 | 2 | 10 | $315.00 | $0.22 | 2 | 238 |
| $58.62 | 0 | 0 | $317.50 | $0.42 | 1 | 8 |
| $55.27 | 1 | 66 | $320.00 | $0.24 | 41 | 438 |
| $53.86 | 0 | 1 | $322.50 | $0.38 | 4 | 33 |
| $39.64 | 10 | 128 | $325.00 | $0.42 | 51 | 306 |
| $49.11 | 0 | 5 | $327.50 | $0.75 | 2 | 25 |
| $44.31 | 3 | 67 | $330.00 | $0.51 | 89 | 343 |
| $44.43 | 0 | 8 | $332.50 | $0.77 | 39 | 37 |
| $42.13 | 0 | 197 | $335.00 | $0.87 | 63 | 112 |
| $39.94 | 0 | 12 | $337.50 | $1.17 | 1 | 13 |
| $40.23 | 8 | 206 | $340.00 | $1.20 | 99 | 145 |
| $32.55 | 1 | 21 | $342.50 | $1.57 | 9 | 45 |
| $33.49 | 0 | 266 | $345.00 | $1.91 | 41 | 128 |
| $31.43 | 0 | 5 | $347.50 | $2.03 | 11 | 22 |
| $27.95 | 7 | 183 | $350.00 | $2.33 | 145 | 366 |
| $30.79 | 13 | 28 | $352.50 | $2.93 | 31 | 66 |
| $24.40 | 4 | 130 | $355.00 | $3.45 | 37 | 199 |
| $18.41 | 1 | 197 | $357.50 | $4.01 | 26 | 37 |
| $20.65 | 17 | 262 | $360.00 | $4.40 | 168 | 197 |
| $22.48 | 2 | 54 | $362.50 | $5.75 | 53 | 37 |
| $17.00 | 233 | 345 | $365.00 | $6.50 | 133 | 225 |
| $14.95 | 15 | 91 | $367.50 | $7.90 | 47 | 67 |
| $14.66 | 123 | 127 | $370.00 | $8.50 | 99 | 242 |
| $13.05 | 37 | 47 | $372.50 | $9.60 | 33 | 90 |
| $12.64 | 72 | 214 | $375.00 | $10.42 | 85 | 113 |
| $10.32 | 713 | 320 | $377.50 | $13.65 | 15 | 67 |
| $9.75 | 165 | 399 | $380.00 | $13.10 | 9 | 87 |
| $8.34 | 329 | 308 | $382.50 | $13.00 | 6 | 35 |
| $7.41 | 269 | 508 | $385.00 | $15.75 | 68 | 71 |
| $6.44 | 21 | 34 | $387.50 | $16.03 | 2 | 19 |
| $4.85 | 193 | 184 | $390.00 | $21.25 | 0 | 24 |
| $5.00 | 5 | 54 | $392.50 | $21.09 | 2 | 55 |
| $4.66 | 19 | 134 | $395.00 | $23.90 | 39 | 39 |
| $4.34 | 14 | 61 | $397.50 | $26.74 | 0 | 0 |
| $3.50 | 1,502 | 782 | $400.00 | $36.60 | 4 | 10 |
| $3.28 | 19 | 44 | $402.50 | $30.42 | 0 | 0 |
| $2.70 | 44 | 293 | $405.00 | $32.47 | 0 | 3 |
| $2.20 | 46 | 52 | $407.50 | $34.71 | 0 | 2 |
| $2.06 | 39 | 204 | $410.00 | $38.45 | 9 | 14 |
| $1.95 | 14 | 34 | $412.50 | $39.19 | 0 | 2 |
| $1.63 | 26 | 164 | $415.00 | $41.43 | 0 | 1 |
| $1.42 | 9 | 26 | $417.50 | $43.67 | 0 | 0 |
| $0.57 | 152 | 173 | $420.00 | $42.50 | 4 | 3 |
| $0.20 | 1 | 41 | $422.50 | $48.25 | 0 | 1 |
| $0.89 | 16 | 166 | $425.00 | $50.59 | 0 | 3 |
| $0.77 | 2 | 64 | $427.50 | $52.94 | 0 | 2 |
| $0.78 | 54 | 393 | $430.00 | $55.32 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $0.98 | 0 | 129 | $435.00 | $60.16 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $0.67 | 101 | 80 | $440.00 | $65.06 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $0.77 | 0 | 69 | $445.00 | $69.96 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $0.35 | 79 | 117 | $450.00 | $74.86 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $0.56 | 0 | 87 | $455.00 | $79.76 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $0.27 | 8 | 70 | $460.00 | $84.67 | 0 | 0 |
| $0.25 | 3 | 94 | $470.00 | $94.49 | 0 | 0 |
| $0.10 | 3 | 57 | $480.00 | $104.46 | 0 | 0 |
| $0.19 | 0 | 121 | $490.00 | $114.42 | 0 | 0 |
| $0.07 | 7 | 41 | $500.00 | $124.39 | 0 | 0 |
| $0.11 | 0 | 27 | $510.00 | $134.37 | 0 | 0 |
| $0.13 | 2 | 19 | $520.00 | $144.35 | 0 | 0 |
| $0.06 | 0 | 19 | $530.00 | $154.35 | 0 | 0 |
| $0.05 | 2 | 79 | $540.00 | $164.35 | 0 | 0 |
| $0.03 | 0 | 9 | $550.00 | $174.35 | 0 | 0 |
| $0.04 | 36 | 23 | $560.00 | $184.35 | 0 | 0 |
| $0.01 | 0 | 0 | $570.00 | $194.35 | 0 | 0 |
| $0.01 | 12 | 7 | $580.00 | $204.35 | 0 | 0 |
| $0.00 | 0 | 1 | $590.00 | $214.35 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $224.35 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $234.35 | 0 | 0 |
| $0.00 | 0 | 7 | $620.00 | $244.35 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $254.35 | 0 | 0 |
| $0.00 | 0 | 12 | $640.00 | $264.35 | 0 | 0 |
| $0.01 | 67 | 45 | $650.00 | $274.35 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $284.35 | 0 | 0 |
| $0.01 | 14 | 19 | $670.00 | $294.35 | 0 | 0 |
| $0.01 | 13 | 21 | $680.00 | $304.35 | 0 | 0 |
| $0.00 | 0 | 17 | $690.00 | $314.35 | 0 | 0 |
| $0.01 | 15 | 18 | $700.00 | $324.35 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $334.35 | 0 | 0 |
| $0.00 | 0 | 9 | $720.00 | $344.35 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $354.35 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $364.35 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $374.35 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $384.35 | 0 | 0 |
Oct 2, 2026 (149个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $319.07 | 8 | 18 | $75.00 | $0.00 | 0 | 224 |
| $314.07 | 10 | 13 | $80.00 | $0.00 | 0 | 19 |
| $305.30 | 14 | 4 | $85.00 | $0.00 | 0 | 67 |
| $300.30 | 14 | 7 | $90.00 | $0.00 | 0 | 26 |
| $298.45 | 2 | 4 | $95.00 | $0.00 | 0 | 31 |
| $297.35 | 0 | 1 | $100.00 | $0.00 | 0 | 22 |
| $285.35 | 2 | 10 | $105.00 | $0.05 | 1 | 75 |
| $287.36 | 0 | 8 | $110.00 | $0.00 | 0 | 86 |
| $282.36 | 0 | 2 | $115.00 | $0.00 | 0 | 39 |
| $277.36 | 0 | 0 | $120.00 | $0.00 | 0 | 34 |
| $272.36 | 0 | 0 | $125.00 | $0.00 | 0 | 28 |
| $267.36 | 0 | 0 | $130.00 | $0.00 | 0 | 30 |
| $262.36 | 0 | 0 | $135.00 | $0.00 | 0 | 5 |
| $257.36 | 0 | 0 | $140.00 | $0.00 | 0 | 30 |
| $252.36 | 0 | 1 | $145.00 | $0.00 | 0 | 0 |
| $247.36 | 0 | 3 | $150.00 | $0.00 | 0 | 16 |
| $242.37 | 0 | 0 | $155.00 | $0.00 | 0 | 484 |
| $237.37 | 0 | 0 | $160.00 | $1.45 | 196 | 269 |
| $232.37 | 0 | 0 | $165.00 | $0.00 | 0 | 27 |
| $227.37 | 0 | 0 | $170.00 | $0.00 | 0 | 52 |
| $222.37 | 0 | 1 | $175.00 | $1.46 | 4 | 75 |
| $217.37 | 0 | 2 | $180.00 | $0.00 | 0 | 40 |
| $212.37 | 0 | 0 | $185.00 | $0.09 | 2 | 236 |
| $207.37 | 0 | 1 | $190.00 | $0.18 | 2 | 242 |
| $202.37 | 0 | 0 | $195.00 | $0.00 | 0 | 175 |
| $190.15 | 5 | 4 | $200.00 | $0.00 | 0 | 131 |
| $192.38 | 0 | 0 | $205.00 | $0.00 | 0 | 184 |
| $187.38 | 0 | 1 | $210.00 | $0.00 | 0 | 45 |
| $182.38 | 0 | 1 | $215.00 | $0.00 | 0 | 66 |
| $177.38 | 0 | 3 | $220.00 | $0.00 | 0 | 202 |
| $172.38 | 0 | 0 | $225.00 | $0.00 | 0 | 24 |
| $167.38 | 0 | 1 | $230.00 | $0.00 | 0 | 175 |
| $162.38 | 0 | 0 | $235.00 | $0.00 | 0 | 55 |
| $157.38 | 0 | 7 | $240.00 | $0.00 | 0 | 13 |
| $152.38 | 0 | 2 | $245.00 | $0.00 | 0 | 11 |
| $147.39 | 0 | 4 | $250.00 | $0.00 | 0 | 581 |
| $142.39 | 0 | 4 | $255.00 | $0.00 | 0 | 356 |
| $137.39 | 0 | 12 | $260.00 | $0.00 | 0 | 51 |
| $132.39 | 0 | 4 | $265.00 | $0.00 | 0 | 22 |
| $127.39 | 0 | 1 | $270.00 | $0.01 | 1 | 66 |
| $122.39 | 0 | 2 | $275.00 | $0.01 | 2 | 100 |
| $117.39 | 0 | 12 | $280.00 | $2.84 | 101 | 286 |
| $112.39 | 0 | 19 | $285.00 | $0.01 | 6 | 154 |
| $107.39 | 0 | 129 | $290.00 | $0.01 | 5 | 953 |
| $102.40 | 0 | 1 | $295.00 | $0.01 | 5 | 152 |
| $97.40 | 0 | 13 | $300.00 | $0.01 | 22 | 294 |
| $94.90 | 0 | 0 | $302.50 | $0.01 | 3 | 10 |
| $92.40 | 0 | 46 | $305.00 | $0.01 | 64 | 133 |
| $83.69 | 2 | 8 | $307.50 | $0.04 | 6 | 33 |
| $87.40 | 0 | 29 | $310.00 | $0.01 | 1 | 224 |
| $84.90 | 0 | 0 | $312.50 | $0.01 | 1 | 20 |
| $77.60 | 2 | 20 | $315.00 | $0.00 | 0 | 131 |
| $79.90 | 0 | 0 | $317.50 | $0.01 | 7 | 87 |
| $77.40 | 0 | 39 | $320.00 | $0.00 | 0 | 169 |
| $74.91 | 0 | 2 | $322.50 | $0.01 | 6 | 28 |
| $72.41 | 0 | 25 | $325.00 | $0.01 | 10 | 176 |
| $69.92 | 0 | 9 | $327.50 | $0.01 | 4 | 266 |
| $67.42 | 0 | 112 | $330.00 | $0.05 | 17 | 867 |
| $64.93 | 0 | 2 | $332.50 | $0.10 | 1 | 65 |
| $62.44 | 0 | 30 | $335.00 | $0.02 | 12 | 301 |
| $59.95 | 0 | 1 | $337.50 | $0.06 | 31 | 66 |
| $57.45 | 0 | 34 | $340.00 | $0.05 | 3 | 290 |
| $54.96 | 0 | 5 | $342.50 | $0.08 | 7 | 190 |
| $45.05 | 1 | 38 | $345.00 | $0.10 | 24 | 331 |
| $49.98 | 0 | 1 | $347.50 | $0.03 | 7 | 367 |
| $44.71 | 1 | 74 | $350.00 | $0.03 | 82 | 736 |
| $44.99 | 0 | 24 | $352.50 | $0.07 | 10 | 149 |
| $37.68 | 1 | 124 | $355.00 | $0.05 | 145 | 538 |
| $33.77 | 1 | 13 | $357.50 | $0.08 | 19 | 408 |
| $36.70 | 6 | 113 | $360.00 | $0.03 | 99 | 807 |
| $35.09 | 0 | 65 | $362.50 | $0.04 | 12 | 146 |
| $25.53 | 1 | 119 | $365.00 | $0.13 | 158 | 311 |
| $30.19 | 0 | 44 | $367.50 | $0.19 | 27 | 171 |
| $27.00 | 9 | 225 | $370.00 | $0.12 | 121 | 498 |
| $20.60 | 2 | 35 | $372.50 | $0.19 | 41 | 254 |
| $18.80 | 7 | 178 | $375.00 | $0.32 | 301 | 476 |
| $18.51 | 3 | 176 | $377.50 | $0.45 | 24 | 147 |
| $17.37 | 26 | 553 | $380.00 | $0.55 | 347 | 737 |
| $13.92 | 5 | 163 | $382.50 | $0.82 | 143 | 230 |
| $12.75 | 48 | 412 | $385.00 | $1.14 | 170 | 610 |
| $11.50 | 218 | 283 | $387.50 | $1.45 | 70 | 306 |
| $8.90 | 153 | 785 | $390.00 | $2.09 | 470 | 477 |
| $7.41 | 167 | 271 | $392.50 | $4.05 | 76 | 289 |
| $5.84 | 276 | 832 | $395.00 | $3.95 | 114 | 169 |
| $4.70 | 202 | 155 | $397.50 | $5.00 | 33 | 133 |
| $3.10 | 591 | 1,629 | $400.00 | $6.10 | 145 | 337 |
| $2.28 | 231 | 260 | $402.50 | $7.80 | 27 | 113 |
| $1.70 | 619 | 863 | $405.00 | $15.30 | 8 | 18 |
| $1.17 | 128 | 253 | $407.50 | $19.42 | 1 | 1 |
| $0.75 | 213 | 551 | $410.00 | $16.30 | 2 | 31 |
| $0.59 | 49 | 192 | $412.50 | $16.97 | 0 | 15 |
| $0.37 | 136 | 389 | $415.00 | $19.15 | 0 | 20 |
| $0.24 | 37 | 133 | $417.50 | $21.32 | 0 | 0 |
| $0.19 | 455 | 742 | $420.00 | $23.10 | 9 | 31 |
| $0.15 | 58 | 198 | $422.50 | $25.85 | 0 | 0 |
| $0.06 | 117 | 447 | $425.00 | $28.22 | 0 | 0 |
| $0.03 | 44 | 142 | $427.50 | $30.60 | 0 | 0 |
| $0.08 | 184 | 365 | $430.00 | $33.05 | 0 | 0 |
| $0.08 | 113 | 88 | $432.50 | $35.50 | 0 | 0 |
| $0.02 | 24 | 419 | $435.00 | $37.95 | 0 | 0 |
| $0.03 | 23 | 58 | $437.50 | $40.41 | 0 | 0 |
| $0.04 | 10 | 554 | $440.00 | $42.86 | 0 | 0 |
| $0.39 | 7 | 20 | $442.50 | $49.75 | 16 | 0 |
| $0.02 | 88 | 260 | $445.00 | $52.25 | 16 | 0 |
| $0.12 | 0 | 12 | $447.50 | $50.25 | 0 | 0 |
| $0.02 | 2 | 275 | $450.00 | $52.73 | 0 | 0 |
| $0.08 | 0 | 5 | $452.50 | $55.22 | 0 | 0 |
| $0.03 | 1 | 104 | $455.00 | $57.70 | 0 | 0 |
| $0.03 | 0 | 1 | $457.50 | $60.19 | 0 | 0 |
| $0.02 | 0 | 315 | $460.00 | $62.69 | 0 | 0 |
| $0.01 | 0 | 4 | $462.50 | $65.19 | 0 | 0 |
| $0.01 | 0 | 1 | $465.00 | $67.69 | 0 | 0 |
| $0.01 | 0 | 1 | $467.50 | $70.19 | 0 | 0 |
| $0.00 | 0 | 101 | $470.00 | $72.69 | 0 | 0 |
| $0.00 | 0 | 12 | $472.50 | $75.19 | 0 | 0 |
| $0.02 | 8 | 19 | $475.00 | $77.69 | 0 | 0 |
| $0.01 | 32 | 295 | $477.50 | $80.19 | 0 | 0 |
| $0.05 | 1 | 230 | $480.00 | $82.69 | 0 | 0 |
| $0.00 | 0 | 3 | $482.50 | $85.19 | 0 | 0 |
| $0.04 | 1 | 1 | $485.00 | $87.69 | 0 | 0 |
| $0.10 | 2 | 51 | $487.50 | $90.19 | 0 | 0 |
| $0.00 | 0 | 261 | $490.00 | $92.69 | 0 | 0 |
| $0.00 | 0 | 134 | $500.00 | $102.69 | 0 | 0 |
| $0.00 | 0 | 24 | $510.00 | $112.69 | 0 | 0 |
| $0.00 | 0 | 20 | $520.00 | $122.69 | 0 | 0 |
| $0.00 | 0 | 18 | $530.00 | $132.69 | 0 | 0 |
| $0.00 | 0 | 58 | $540.00 | $142.69 | 0 | 0 |
| $0.00 | 0 | 131 | $550.00 | $152.69 | 0 | 0 |
| $0.00 | 0 | 10 | $560.00 | $162.69 | 0 | 0 |
| $0.00 | 0 | 8 | $570.00 | $172.69 | 0 | 0 |
| $0.00 | 0 | 12 | $580.00 | $182.69 | 0 | 0 |
| $0.00 | 0 | 4 | $590.00 | $192.69 | 0 | 0 |
| $0.00 | 0 | 464 | $600.00 | $202.69 | 0 | 0 |
| $0.00 | 0 | 61 | $610.00 | $212.69 | 0 | 0 |
| $0.00 | 0 | 38 | $620.00 | $222.69 | 0 | 0 |
| $0.00 | 0 | 80 | $630.00 | $232.69 | 0 | 0 |
| $0.01 | 2 | 14 | $640.00 | $242.69 | 0 | 0 |
| $0.00 | 0 | 33 | $650.00 | $252.69 | 0 | 0 |
| $0.00 | 0 | 82 | $660.00 | $262.69 | 0 | 0 |
| $0.01 | 2 | 182 | $670.00 | $272.69 | 0 | 0 |
| $0.00 | 0 | 235 | $680.00 | $282.69 | 0 | 0 |
| $0.00 | 0 | 44 | $690.00 | $292.69 | 0 | 0 |
| $0.01 | 1 | 45 | $700.00 | $302.69 | 0 | 0 |
| $0.00 | 0 | 79 | $710.00 | $312.69 | 0 | 0 |
| $0.00 | 0 | 188 | $720.00 | $322.69 | 0 | 0 |
| $0.00 | 0 | 44 | $730.00 | $332.69 | 0 | 0 |
| $0.00 | 0 | 237 | $740.00 | $342.69 | 0 | 0 |
| $0.00 | 0 | 74 | $750.00 | $352.69 | 0 | 0 |
| $0.00 | 0 | 498 | $760.00 | $362.69 | 0 | 0 |
Oct 9, 2026 (141个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $323.50 | 0 | 50 | $75.00 | $0.00 | 0 | 5 |
| $318.50 | 0 | 84 | $80.00 | $0.00 | 0 | 54 |
| $313.50 | 0 | 60 | $85.00 | $0.00 | 0 | 18 |
| $308.50 | 0 | 60 | $90.00 | $0.00 | 0 | 0 |
| $303.50 | 0 | 187 | $95.00 | $0.00 | 0 | 3 |
| $298.50 | 0 | 83 | $100.00 | $0.00 | 0 | 3 |
| $293.50 | 0 | 236 | $105.00 | $0.00 | 0 | 21 |
| $288.50 | 0 | 67 | $110.00 | $0.00 | 0 | 4 |
| $283.50 | 0 | 49 | $115.00 | $0.00 | 0 | 4 |
| $278.50 | 0 | 31 | $120.00 | $0.00 | 0 | 4 |
| $273.50 | 0 | 21 | $125.00 | $0.00 | 0 | 36 |
| $268.50 | 0 | 18 | $130.00 | $0.00 | 0 | 30 |
| $263.50 | 0 | 11 | $135.00 | $0.00 | 0 | 3 |
| $258.50 | 0 | 7 | $140.00 | $0.00 | 0 | 8 |
| $253.50 | 0 | 13 | $145.00 | $0.00 | 0 | 90 |
| $248.50 | 0 | 8 | $150.00 | $0.00 | 0 | 121 |
| $243.50 | 0 | 1 | $155.00 | $0.00 | 0 | 6 |
| $238.50 | 0 | 1 | $160.00 | $0.00 | 0 | 162 |
| $233.50 | 0 | 0 | $165.00 | $0.00 | 0 | 17 |
| $228.50 | 0 | 0 | $170.00 | $0.00 | 0 | 266 |
| $223.50 | 0 | 0 | $175.00 | $0.00 | 0 | 183 |
| $218.50 | 0 | 0 | $180.00 | $0.00 | 0 | 90 |
| $213.50 | 0 | 0 | $185.00 | $0.00 | 0 | 89 |
| $208.50 | 0 | 1 | $190.00 | $0.00 | 0 | 174 |
| $203.50 | 0 | 0 | $195.00 | $0.00 | 0 | 15 |
| $198.50 | 0 | 0 | $200.00 | $0.00 | 0 | 23 |
| $193.50 | 0 | 5 | $205.00 | $0.00 | 0 | 134 |
| $188.50 | 0 | 0 | $210.00 | $0.00 | 0 | 132 |
| $183.50 | 0 | 1 | $215.00 | $0.00 | 0 | 76 |
| $178.50 | 0 | 23 | $220.00 | $0.00 | 0 | 59 |
| $173.50 | 0 | 2 | $225.00 | $0.00 | 0 | 22 |
| $168.50 | 0 | 2 | $230.00 | $0.00 | 0 | 16 |
| $163.50 | 0 | 1 | $235.00 | $0.00 | 0 | 21 |
| $158.50 | 0 | 5 | $240.00 | $0.00 | 0 | 13 |
| $153.50 | 0 | 0 | $245.00 | $0.00 | 0 | 12 |
| $148.50 | 0 | 18 | $250.00 | $0.00 | 0 | 33 |
| $143.50 | 0 | 1 | $255.00 | $0.00 | 0 | 10 |
| $138.50 | 0 | 1 | $260.00 | $0.00 | 0 | 123 |
| $133.50 | 0 | 9 | $265.00 | $0.00 | 0 | 48 |
| $128.50 | 0 | 1 | $270.00 | $0.00 | 0 | 73 |
| $123.50 | 0 | 0 | $275.00 | $0.00 | 0 | 198 |
| $118.50 | 0 | 5 | $280.00 | $0.00 | 0 | 154 |
| $113.50 | 0 | 1 | $285.00 | $0.00 | 0 | 60 |
| $108.50 | 0 | 2 | $290.00 | $0.00 | 0 | 164 |
| $103.50 | 0 | 9 | $295.00 | $0.00 | 0 | 115 |
| $98.50 | 0 | 55 | $300.00 | $0.00 | 0 | 213 |
| $93.50 | 0 | 19 | $305.00 | $0.00 | 0 | 92 |
| $88.50 | 0 | 17 | $310.00 | $0.00 | 0 | 285 |
| $83.50 | 0 | 19 | $315.00 | $0.00 | 0 | 146 |
| $81.00 | 0 | 0 | $317.50 | $0.00 | 0 | 4 |
| $78.50 | 0 | 10 | $320.00 | $0.00 | 0 | 173 |
| $76.00 | 0 | 0 | $322.50 | $0.00 | 0 | 6 |
| $73.50 | 0 | 32 | $325.00 | $0.00 | 0 | 122 |
| $71.00 | 0 | 3 | $327.50 | $0.00 | 0 | 20 |
| $68.50 | 0 | 96 | $330.00 | $0.00 | 0 | 484 |
| $66.00 | 0 | 3 | $332.50 | $0.00 | 0 | 0 |
| $63.50 | 0 | 38 | $335.00 | $0.00 | 0 | 165 |
| $61.00 | 0 | 6 | $337.50 | $0.03 | 5 | 57 |
| $58.50 | 0 | 18 | $340.00 | $0.01 | 6 | 301 |
| $56.00 | 0 | 9 | $342.50 | $0.00 | 0 | 31 |
| $53.50 | 0 | 27 | $345.00 | $0.01 | 2 | 407 |
| $51.00 | 0 | 3 | $347.50 | $0.05 | 3 | 78 |
| $53.07 | 1 | 64 | $350.00 | $0.01 | 0 | 396 |
| $46.01 | 0 | 1 | $352.50 | $0.01 | 26 | 77 |
| $43.51 | 0 | 37 | $355.00 | $0.01 | 9 | 133 |
| $41.02 | 0 | 5 | $357.50 | $0.04 | 7 | 120 |
| $38.53 | 0 | 50 | $360.00 | $0.02 | 10 | 418 |
| $36.04 | 0 | 6 | $362.50 | $0.05 | 0 | 64 |
| $44.75 | 8 | 514 | $365.00 | $0.06 | 0 | 261 |
| $31.05 | 0 | 6 | $367.50 | $0.07 | 0 | 175 |
| $35.87 | 3 | 49 | $370.00 | $0.07 | 27 | 450 |
| $26.08 | 0 | 10 | $372.50 | $0.05 | 1 | 74 |
| $23.60 | 0 | 315 | $375.00 | $0.02 | 19 | 498 |
| $21.11 | 0 | 26 | $377.50 | $0.07 | 1 | 210 |
| $24.75 | 10 | 240 | $380.00 | $0.09 | 11 | 925 |
| $22.25 | 3 | 22 | $382.50 | $0.43 | 0 | 282 |
| $17.85 | 2 | 95 | $385.00 | $0.08 | 211 | 278 |
| $11.95 | 0 | 14 | $387.50 | $0.08 | 25 | 167 |
| $18.84 | 9 | 150 | $390.00 | $0.10 | 230 | 1,282 |
| $8.11 | 0 | 127 | $392.50 | $0.04 | 4 | 244 |
| $13.93 | 5 | 154 | $395.00 | $0.11 | 63 | 377 |
| $10.00 | 4 | 140 | $397.50 | $0.13 | 56 | 369 |
| $9.79 | 144 | 530 | $400.00 | $0.41 | 286 | 716 |
| $8.05 | 21 | 278 | $402.50 | $0.63 | 139 | 183 |
| $4.60 | 302 | 991 | $405.00 | $1.40 | 23 | 202 |
| $3.00 | 111 | 158 | $407.50 | $1.67 | 5 | 41 |
| $1.78 | 260 | 633 | $410.00 | $2.69 | 19 | 81 |
| $0.98 | 151 | 261 | $412.50 | $14.54 | 0 | 26 |
| $0.72 | 159 | 399 | $415.00 | $6.44 | 2 | 59 |
| $0.43 | 111 | 215 | $417.50 | $11.05 | 1 | 77 |
| $0.14 | 82 | 509 | $420.00 | $17.44 | 2 | 127 |
| $0.10 | 22 | 206 | $422.50 | $24.24 | 0 | 1 |
| $0.09 | 59 | 596 | $425.00 | $26.70 | 0 | 0 |
| $0.03 | 11 | 108 | $427.50 | $29.17 | 0 | 0 |
| $0.05 | 15 | 568 | $430.00 | $31.63 | 0 | 0 |
| $0.07 | 0 | 107 | $432.50 | $34.09 | 0 | 0 |
| $0.05 | 1 | 627 | $435.00 | $36.58 | 0 | 0 |
| $0.06 | 0 | 241 | $437.50 | $39.07 | 0 | 0 |
| $0.31 | 1 | 463 | $440.00 | $41.57 | 0 | 0 |
| $0.04 | 0 | 371 | $442.50 | $44.06 | 0 | 0 |
| $0.04 | 20 | 406 | $445.00 | $46.55 | 0 | 0 |
| $0.03 | 0 | 47 | $447.50 | $49.04 | 0 | 0 |
| $0.02 | 7 | 388 | $450.00 | $42.05 | 5 | 0 |
| $0.02 | 0 | 122 | $452.50 | $54.03 | 0 | 0 |
| $0.01 | 2 | 630 | $455.00 | $46.24 | 18 | 0 |
| $0.01 | 0 | 41 | $457.50 | $59.02 | 0 | 0 |
| $0.00 | 0 | 366 | $460.00 | $61.52 | 0 | 1 |
| $0.00 | 0 | 1 | $462.50 | $64.02 | 0 | 0 |
| $0.00 | 0 | 43 | $465.00 | $66.51 | 0 | 0 |
| $0.00 | 0 | 0 | $467.50 | $69.01 | 0 | 0 |
| $0.01 | 4 | 163 | $470.00 | $71.51 | 0 | 0 |
| $0.00 | 0 | 0 | $472.50 | $74.01 | 0 | 0 |
| $0.00 | 0 | 92 | $480.00 | $81.51 | 0 | 0 |
| $0.00 | 0 | 273 | $490.00 | $91.51 | 0 | 0 |
| $0.00 | 0 | 282 | $500.00 | $101.51 | 0 | 0 |
| $0.00 | 0 | 33 | $510.00 | $111.51 | 0 | 0 |
| $0.00 | 0 | 97 | $520.00 | $121.51 | 0 | 0 |
| $0.00 | 0 | 60 | $530.00 | $131.51 | 0 | 0 |
| $0.00 | 0 | 11 | $540.00 | $141.50 | 0 | 0 |
| $0.00 | 0 | 84 | $550.00 | $151.50 | 0 | 0 |
| $0.00 | 0 | 56 | $560.00 | $161.50 | 0 | 0 |
| $0.00 | 0 | 10 | $570.00 | $171.50 | 0 | 0 |
| $0.00 | 0 | 11 | $580.00 | $181.50 | 0 | 0 |
| $0.00 | 0 | 5 | $590.00 | $191.50 | 0 | 0 |
| $0.00 | 0 | 12 | $600.00 | $201.50 | 0 | 0 |
| $0.00 | 0 | 5 | $610.00 | $211.50 | 0 | 0 |
| $0.00 | 0 | 10 | $620.00 | $221.50 | 0 | 0 |
| $0.00 | 0 | 25 | $630.00 | $231.50 | 0 | 0 |
| $0.00 | 0 | 29 | $640.00 | $241.50 | 0 | 0 |
| $0.00 | 0 | 129 | $650.00 | $251.50 | 0 | 0 |
| $0.00 | 0 | 12 | $660.00 | $261.50 | 0 | 0 |
| $0.00 | 0 | 118 | $670.00 | $271.50 | 0 | 0 |
| $0.00 | 0 | 19 | $680.00 | $281.50 | 0 | 0 |
| $0.00 | 0 | 45 | $690.00 | $291.50 | 0 | 0 |
| $0.00 | 0 | 76 | $700.00 | $301.50 | 0 | 0 |
| $0.00 | 0 | 21 | $710.00 | $311.50 | 0 | 0 |
| $0.00 | 0 | 512 | $720.00 | $321.50 | 0 | 0 |
| $0.00 | 0 | 57 | $730.00 | $331.50 | 0 | 0 |
| $0.00 | 0 | 103 | $740.00 | $341.50 | 0 | 0 |
| $0.00 | 0 | 5 | $750.00 | $351.50 | 0 | 0 |
| $0.00 | 0 | 26 | $760.00 | $361.50 | 0 | 0 |
Oct 16, 2026 (135个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $285.87 | 16 | 34 | $85.00 | $0.00 | 0 | 61 |
| $279.08 | 71 | 35 | $90.00 | $0.00 | 0 | 45 |
| $274.20 | 134 | 69 | $95.00 | $0.00 | 0 | 61 |
| $268.92 | 230 | 77 | $100.00 | $0.00 | 0 | 45 |
| $263.92 | 223 | 48 | $105.00 | $0.00 | 0 | 160 |
| $261.05 | 79 | 30 | $110.00 | $0.00 | 0 | 118 |
| $253.81 | 14 | 23 | $115.00 | $0.00 | 0 | 90 |
| $248.84 | 14 | 3 | $120.00 | $0.00 | 0 | 26 |
| $243.85 | 10 | 33 | $125.00 | $0.00 | 0 | 163 |
| $245.18 | 0 | 30 | $130.00 | $0.00 | 0 | 113 |
| $240.18 | 0 | 25 | $135.00 | $0.00 | 0 | 176 |
| $235.18 | 0 | 26 | $140.00 | $0.00 | 0 | 131 |
| $230.18 | 0 | 22 | $145.00 | $0.00 | 0 | 85 |
| $225.18 | 0 | 23 | $150.00 | $0.00 | 0 | 372 |
| $220.18 | 0 | 11 | $155.00 | $0.00 | 0 | 198 |
| $215.18 | 0 | 18 | $160.00 | $0.00 | 0 | 640 |
| $210.19 | 0 | 27 | $165.00 | $0.00 | 0 | 52 |
| $205.19 | 0 | 20 | $170.00 | $0.00 | 0 | 283 |
| $200.19 | 0 | 23 | $175.00 | $0.00 | 0 | 54 |
| $195.19 | 0 | 43 | $180.00 | $0.00 | 0 | 163 |
| $190.19 | 0 | 61 | $185.00 | $0.00 | 0 | 331 |
| $185.19 | 0 | 53 | $190.00 | $0.00 | 0 | 102 |
| $180.19 | 0 | 24 | $195.00 | $0.00 | 0 | 321 |
| $168.20 | 10 | 97 | $200.00 | $0.00 | 0 | 308 |
| $165.20 | 0 | 148 | $210.00 | $0.00 | 0 | 374 |
| $151.17 | 27 | 116 | $220.00 | $0.01 | 10 | 955 |
| $140.00 | 3 | 1,375 | $230.00 | $0.00 | 0 | 1,082 |
| $128.40 | 1 | 288 | $240.00 | $0.00 | 0 | 775 |
| $118.85 | 17 | 252 | $250.00 | $0.01 | 1 | 664 |
| $115.21 | 0 | 93 | $260.00 | $0.01 | 1 | 774 |
| $99.60 | 5 | 229 | $270.00 | $0.01 | 2 | 1,552 |
| $89.10 | 2 | 515 | $280.00 | $0.01 | 20 | 1,587 |
| $90.21 | 0 | 0 | $285.00 | $0.00 | 0 | 7 |
| $75.75 | 1 | 354 | $290.00 | $0.01 | 14 | 1,061 |
| $80.22 | 0 | 1 | $295.00 | $0.01 | 20 | 114 |
| $75.22 | 0 | 308 | $300.00 | $0.02 | 2 | 3,350 |
| $70.24 | 0 | 1 | $305.00 | $0.02 | 0 | 34 |
| $65.25 | 0 | 177 | $310.00 | $0.07 | 9 | 2,371 |
| $60.27 | 0 | 3 | $315.00 | $0.27 | 1 | 186 |
| $47.03 | 4 | 233 | $320.00 | $0.06 | 55 | 3,966 |
| $50.30 | 0 | 3 | $325.00 | $0.08 | 81 | 182 |
| $39.91 | 5 | 787 | $330.00 | $0.07 | 16 | 760 |
| $40.41 | 0 | 349 | $335.00 | $0.06 | 85 | 313 |
| $37.93 | 0 | 20 | $337.50 | $0.39 | 2 | 75 |
| $28.62 | 2 | 753 | $340.00 | $0.11 | 219 | 939 |
| $22.30 | 1 | 21 | $342.50 | $0.12 | 11 | 55 |
| $30.59 | 0 | 5 | $345.00 | $0.16 | 155 | 389 |
| $28.20 | 0 | 17 | $347.50 | $0.19 | 7 | 327 |
| $21.00 | 86 | 1,181 | $350.00 | $0.21 | 409 | 2,661 |
| $23.51 | 0 | 13 | $352.50 | $0.34 | 367 | 117 |
| $21.32 | 0 | 31 | $355.00 | $0.42 | 578 | 480 |
| $19.14 | 0 | 61 | $357.50 | $0.80 | 153 | 193 |
| $11.85 | 39 | 657 | $360.00 | $1.16 | 900 | 2,900 |
| $10.00 | 2 | 83 | $362.50 | $1.58 | 83 | 205 |
| $7.17 | 21 | 88 | $365.00 | $2.25 | 934 | 690 |
| $5.64 | 17 | 41 | $367.50 | $3.13 | 96 | 312 |
| $4.80 | 395 | 1,084 | $370.00 | $4.23 | 138 | 809 |
| $3.65 | 422 | 464 | $372.50 | $5.00 | 510 | 381 |
| $2.50 | 117 | 154 | $375.00 | $7.52 | 103 | 432 |
| $1.71 | 48 | 294 | $377.50 | $9.10 | 51 | 190 |
| $1.30 | 372 | 1,178 | $380.00 | $12.35 | 240 | 885 |
| $0.84 | 1,502 | 1,370 | $382.50 | $14.17 | 13 | 261 |
| $0.60 | 763 | 438 | $385.00 | $15.40 | 48 | 491 |
| $0.41 | 33 | 70 | $387.50 | $18.12 | 15 | 116 |
| $0.26 | 709 | 1,091 | $390.00 | $18.75 | 133 | 763 |
| $0.17 | 9 | 63 | $392.50 | $23.50 | 15 | 373 |
| $0.18 | 14 | 169 | $395.00 | $24.30 | 127 | 249 |
| $0.10 | 493 | 366 | $397.50 | $27.93 | 18 | 47 |
| $0.08 | 199 | 1,903 | $400.00 | $29.24 | 52 | 94 |
| $0.01 | 74 | 613 | $402.50 | $31.75 | 327 | 0 |
| $0.04 | 112 | 453 | $405.00 | $33.76 | 389 | 25 |
| $0.02 | 8 | 109 | $407.50 | $35.70 | 111 | 0 |
| $0.04 | 50 | 1,619 | $410.00 | $39.91 | 270 | 11 |
| $0.03 | 12 | 216 | $412.50 | $46.45 | 33 | 0 |
| $0.06 | 53 | 567 | $415.00 | $48.85 | 154 | 26 |
| $0.05 | 8 | 95 | $417.50 | $46.00 | 50 | 0 |
| $0.03 | 77 | 1,706 | $420.00 | $53.95 | 100 | 20 |
| $0.05 | 5 | 131 | $422.50 | $50.05 | 27 | 0 |
| $0.01 | 12 | 486 | $425.00 | $49.98 | 0 | 0 |
| $0.04 | 4 | 38 | $427.50 | $52.48 | 0 | 0 |
| $0.03 | 17 | 2,288 | $430.00 | $54.97 | 0 | 0 |
| $0.05 | 5 | 50 | $432.50 | $57.47 | 0 | 0 |
| $0.01 | 5 | 148 | $435.00 | $59.96 | 0 | 0 |
| $0.03 | 127 | 206 | $437.50 | $70.03 | 1 | 0 |
| $0.04 | 76 | 1,136 | $440.00 | $73.44 | 1 | 3 |
| $0.01 | 25 | 207 | $442.50 | $67.46 | 0 | 0 |
| $0.05 | 23 | 193 | $445.00 | $77.22 | 2 | 0 |
| $0.01 | 8 | 19 | $447.50 | $72.46 | 0 | 0 |
| $0.01 | 37 | 5,755 | $450.00 | $74.96 | 0 | 0 |
| $0.05 | 4 | 18 | $452.50 | $77.46 | 0 | 0 |
| $0.03 | 3 | 271 | $455.00 | $79.96 | 0 | 0 |
| $0.02 | 2 | 217 | $457.50 | $82.46 | 0 | 0 |
| $0.04 | 10 | 847 | $460.00 | $84.96 | 0 | 0 |
| $0.84 | 2 | 19 | $462.50 | $87.46 | 0 | 0 |
| $0.06 | 3 | 61 | $465.00 | $98.00 | 13 | 0 |
| $0.01 | 2 | 27 | $467.50 | $100.12 | 18 | 0 |
| $0.10 | 6 | 533 | $470.00 | $102.62 | 24 | 0 |
| $0.09 | 2 | 2 | $472.50 | $97.46 | 0 | 0 |
| $0.00 | 0 | 12 | $475.00 | $99.96 | 0 | 0 |
| $0.13 | 2 | 13 | $477.50 | $102.46 | 0 | 0 |
| $0.12 | 4 | 1,014 | $480.00 | $104.96 | 0 | 0 |
| $0.03 | 2 | 13 | $482.50 | $107.46 | 0 | 0 |
| $1.70 | 2 | 12 | $485.00 | $109.96 | 0 | 0 |
| $1.06 | 2 | 1 | $487.50 | $112.46 | 0 | 0 |
| $0.39 | 2 | 618 | $490.00 | $114.96 | 0 | 0 |
| $0.49 | 2 | 1 | $492.50 | $117.46 | 0 | 0 |
| $0.67 | 2 | 5 | $495.00 | $119.96 | 0 | 0 |
| $2.13 | 1 | 1 | $497.50 | $122.46 | 0 | 0 |
| $0.00 | 0 | 2,482 | $500.00 | $124.96 | 0 | 0 |
| $0.00 | 0 | 288 | $510.00 | $134.96 | 0 | 0 |
| $0.01 | 8 | 905 | $520.00 | $144.96 | 0 | 0 |
| $0.00 | 0 | 72 | $530.00 | $154.96 | 0 | 0 |
| $0.00 | 0 | 265 | $540.00 | $164.96 | 0 | 0 |
| $0.00 | 0 | 639 | $550.00 | $174.96 | 0 | 0 |
| $0.00 | 0 | 247 | $560.00 | $184.96 | 0 | 0 |
| $0.00 | 0 | 314 | $570.00 | $194.96 | 0 | 0 |
| $0.00 | 0 | 1,492 | $580.00 | $204.96 | 0 | 0 |
| $0.00 | 0 | 405 | $590.00 | $214.96 | 0 | 0 |
| $0.00 | 0 | 46 | $600.00 | $224.96 | 0 | 0 |
| $0.00 | 0 | 34 | $610.00 | $234.96 | 0 | 0 |
| $0.00 | 0 | 23 | $620.00 | $244.96 | 0 | 0 |
| $0.00 | 0 | 103 | $630.00 | $254.96 | 0 | 0 |
| $0.00 | 0 | 11 | $640.00 | $264.96 | 0 | 0 |
| $0.00 | 0 | 21 | $650.00 | $274.96 | 0 | 0 |
| $0.00 | 0 | 59 | $660.00 | $284.96 | 0 | 0 |
| $0.00 | 0 | 26 | $670.00 | $294.96 | 0 | 0 |
| $0.00 | 0 | 63 | $680.00 | $304.96 | 0 | 0 |
| $0.00 | 0 | 62 | $690.00 | $314.96 | 0 | 0 |
| $0.00 | 0 | 23 | $700.00 | $324.96 | 0 | 0 |
| $0.00 | 0 | 134 | $710.00 | $334.96 | 0 | 0 |
| $0.00 | 0 | 32 | $720.00 | $344.96 | 0 | 0 |
| $0.00 | 0 | 102 | $730.00 | $354.96 | 0 | 0 |
| $0.00 | 0 | 25 | $740.00 | $364.96 | 0 | 0 |
| $0.00 | 0 | 37 | $750.00 | $374.96 | 0 | 0 |
| $0.00 | 0 | 144 | $760.00 | $384.96 | 0 | 0 |
Oct 23, 2026 (148个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $295.27 | 0 | 37 | $75.00 | $0.00 | 0 | 11 |
| $290.27 | 0 | 37 | $80.00 | $0.00 | 0 | 14 |
| $285.27 | 0 | 18 | $85.00 | $0.02 | 4 | 176 |
| $280.27 | 0 | 18 | $90.00 | $0.00 | 0 | 37 |
| $275.27 | 0 | 1 | $95.00 | $0.00 | 0 | 137 |
| $270.27 | 0 | 2 | $100.00 | $0.01 | 4 | 45 |
| $265.27 | 0 | 1 | $105.00 | $0.00 | 0 | 85 |
| $260.27 | 0 | 0 | $110.00 | $0.00 | 0 | 12 |
| $255.27 | 0 | 0 | $115.00 | $0.07 | 166 | 0 |
| $250.27 | 0 | 0 | $120.00 | $0.00 | 0 | 14 |
| $245.27 | 0 | 1 | $125.00 | $0.01 | 2 | 51 |
| $240.27 | 0 | 1 | $130.00 | $0.06 | 2 | 32 |
| $235.27 | 0 | 0 | $135.00 | $0.20 | 7 | 10 |
| $230.27 | 0 | 0 | $140.00 | $0.00 | 0 | 21 |
| $225.27 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $220.27 | 0 | 0 | $150.00 | $0.09 | 6 | 6 |
| $215.27 | 0 | 0 | $155.00 | $0.00 | 0 | 103 |
| $210.27 | 0 | 1 | $160.00 | $0.00 | 0 | 36 |
| $205.27 | 0 | 0 | $165.00 | $0.00 | 0 | 62 |
| $200.27 | 0 | 2 | $170.00 | $0.00 | 0 | 50 |
| $195.27 | 0 | 0 | $175.00 | $0.00 | 0 | 66 |
| $161.97 | 2 | 2 | $180.00 | $0.13 | 4 | 338 |
| $185.27 | 0 | 0 | $185.00 | $0.00 | 0 | 5 |
| $180.27 | 0 | 1 | $190.00 | $0.00 | 0 | 2 |
| $175.27 | 0 | 0 | $195.00 | $0.00 | 0 | 32 |
| $170.27 | 0 | 1 | $200.00 | $0.00 | 0 | 25 |
| $165.27 | 0 | 0 | $205.00 | $0.00 | 0 | 4 |
| $160.27 | 0 | 0 | $210.00 | $0.05 | 87 | 41 |
| $155.27 | 0 | 2 | $215.00 | $0.01 | 0 | 10 |
| $150.27 | 0 | 0 | $220.00 | $0.03 | 11 | 243 |
| $145.27 | 0 | 0 | $225.00 | $0.64 | 4 | 19 |
| $112.38 | 2 | 4 | $230.00 | $0.04 | 59 | 280 |
| $135.27 | 0 | 0 | $235.00 | $0.03 | 3 | 86 |
| $102.34 | 2 | 2 | $240.00 | $0.04 | 0 | 26 |
| $99.00 | 1 | 0 | $245.00 | $0.05 | 0 | 55 |
| $120.29 | 0 | 0 | $250.00 | $0.19 | 24 | 199 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $115.29 | 0 | 0 | $255.00 | $0.06 | 0 | 37 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $110.30 | 0 | 0 | $260.00 | $0.06 | 0 | 20 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $105.31 | 0 | 0 | $265.00 | $1.04 | 2 | 189 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $100.31 | 0 | 1 | $270.00 | $1.12 | 3 | 15 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $95.32 | 0 | 0 | $275.00 | $0.30 | 2 | 31 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $62.41 | 7 | 3 | $280.00 | $0.31 | 36 | 62 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $57.42 | 7 | 1 | $285.00 | $0.40 | 17 | 51 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $53.00 | 6 | 4 | $290.00 | $0.59 | 34 | 540 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $48.90 | 5 | 3 | $295.00 | $0.69 | 72 | 47 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $44.85 | 14 | 16 | $300.00 | $0.78 | 266 | 214 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $39.09 | 1 | 8 | $305.00 | $1.29 | 99 | 102 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $35.46 | 3 | 11 | $310.00 | $1.68 | 295 | 175 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $29.90 | 3 | 7 | $315.00 | $2.20 | 105 | 201 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $26.95 | 26 | 25 | $320.00 | $3.30 | 309 | 229 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $22.04 | 20 | 39 | $325.00 | $4.33 | 158 | 122 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $17.96 | 27 | 40 | $330.00 | $5.82 | 820 | 736 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $14.32 | 15 | 44 | $335.00 | $7.81 | 966 | 111 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $11.05 | 104 | 14 | $340.00 | $9.40 | 302 | 329 |
| $10.20 | 68 | 3 | $342.50 | $11.38 | 307 | 106 |
| $9.30 | 235 | 193 | $345.00 | $12.09 | 337 | 177 |
| $7.85 | 101 | 3 | $347.50 | $13.05 | 195 | 44 |
| $7.00 | 214 | 33 | $350.00 | $14.86 | 195 | 369 |
| $6.05 | 169 | 4 | $352.50 | $15.05 | 55 | 12 |
| $5.40 | 433 | 35 | $355.00 | $17.70 | 90 | 406 |
| $4.32 | 108 | 3 | $357.50 | $20.15 | 63 | 13 |
| $3.83 | 549 | 75 | $360.00 | $21.00 | 124 | 999 |
| $3.16 | 31 | 7 | $362.50 | $23.29 | 106 | 38 |
| $2.62 | 190 | 49 | $365.00 | $25.69 | 159 | 285 |
| $2.38 | 211 | 26 | $367.50 | $27.35 | 24 | 129 |
| $1.87 | 133 | 130 | $370.00 | $30.15 | 191 | 264 |
| $1.59 | 18 | 28 | $372.50 | $31.90 | 6 | 51 |
| $1.23 | 440 | 87 | $375.00 | $34.42 | 95 | 191 |
| $1.04 | 33 | 73 | $377.50 | $33.52 | 9 | 199 |
| $0.87 | 1,269 | 163 | $380.00 | $39.05 | 11 | 174 |
| $0.67 | 42 | 146 | $382.50 | $40.81 | 21 | 40 |
| $0.58 | 243 | 174 | $385.00 | $42.88 | 86 | 284 |
| $0.55 | 39 | 19 | $387.50 | $45.90 | 12 | 76 |
| $0.50 | 80 | 159 | $390.00 | $49.70 | 34 | 85 |
| $0.46 | 16 | 9 | $392.50 | $52.18 | 2 | 27 |
| $0.30 | 85 | 224 | $395.00 | $53.76 | 38 | 139 |
| $0.34 | 17 | 18 | $397.50 | $56.24 | 4 | 34 |
| $0.17 | 310 | 460 | $400.00 | $58.12 | 19 | 169 |
| $0.18 | 127 | 144 | $402.50 | $62.20 | 1 | 22 |
| $0.17 | 1,216 | 193 | $405.00 | $64.56 | 3 | 27 |
| $0.15 | 4 | 39 | $407.50 | $66.97 | 8 | 19 |
| $0.28 | 58 | 154 | $410.00 | $40.80 | 0 | 64 |
| $0.15 | 16 | 29 | $412.50 | $43.09 | 0 | 10 |
| $0.16 | 25 | 94 | $415.00 | $71.05 | 1 | 44 |
| $0.23 | 9 | 45 | $417.50 | $47.83 | 0 | 30 |
| $0.08 | 178 | 183 | $420.00 | $78.22 | 3 | 14 |
| $0.19 | 2 | 26 | $422.50 | $81.60 | 1 | 6 |
| $0.06 | 37 | 216 | $425.00 | $84.09 | 1 | 6 |
| $0.47 | 0 | 38 | $427.50 | $57.67 | 0 | 4 |
| $0.07 | 5 | 161 | $430.00 | $60.13 | 0 | 19 |
| $0.06 | 12 | 44 | $432.50 | $62.59 | 0 | 1 |
| $0.05 | 11 | 90 | $435.00 | $65.06 | 0 | 3 |
| $0.31 | 0 | 12 | $437.50 | $67.52 | 0 | 0 |
| $0.05 | 50 | 387 | $440.00 | $69.98 | 0 | 1 |
| $0.24 | 0 | 14 | $442.50 | $72.44 | 0 | 0 |
| $0.42 | 1 | 161 | $445.00 | $74.90 | 0 | 0 |
| $0.43 | 1 | 0 | $447.50 | $77.37 | 0 | 0 |
| $0.49 | 2 | 147 | $450.00 | $79.84 | 0 | 0 |
| $0.10 | 0 | 3 | $452.50 | $82.31 | 0 | 0 |
| $0.04 | 36 | 348 | $455.00 | $84.78 | 0 | 0 |
| $0.06 | 0 | 9 | $457.50 | $87.26 | 0 | 0 |
| $0.90 | 7 | 346 | $460.00 | $89.75 | 0 | 0 |
| $0.04 | 0 | 0 | $462.50 | $92.25 | 0 | 0 |
| $0.03 | 0 | 34 | $465.00 | $94.74 | 0 | 0 |
| $0.03 | 0 | 0 | $467.50 | $97.24 | 0 | 0 |
| $0.01 | 62 | 461 | $470.00 | $99.73 | 0 | 0 |
| $0.02 | 0 | 0 | $472.50 | $102.23 | 0 | 0 |
| $0.07 | 1 | 15 | $475.00 | $104.73 | 0 | 0 |
| $0.01 | 0 | 0 | $477.50 | $107.23 | 0 | 0 |
| $0.01 | 215 | 139 | $480.00 | $109.73 | 0 | 0 |
| $0.00 | 0 | 53 | $490.00 | $119.73 | 0 | 0 |
| $0.00 | 0 | 86 | $500.00 | $129.73 | 0 | 0 |
| $0.00 | 0 | 221 | $510.00 | $139.73 | 0 | 0 |
| $0.00 | 0 | 35 | $520.00 | $149.73 | 0 | 0 |
| $0.00 | 0 | 97 | $530.00 | $159.73 | 0 | 0 |
| $0.00 | 0 | 50 | $540.00 | $169.73 | 0 | 0 |
| $0.00 | 0 | 93 | $550.00 | $179.73 | 0 | 0 |
| $0.00 | 0 | 91 | $560.00 | $189.73 | 0 | 0 |
| $0.01 | 4 | 9 | $570.00 | $199.73 | 0 | 0 |
| $0.00 | 0 | 128 | $580.00 | $209.73 | 0 | 0 |
| $0.00 | 0 | 16 | $590.00 | $219.73 | 0 | 0 |
| $0.00 | 0 | 8 | $600.00 | $229.73 | 0 | 0 |
| $0.01 | 2 | 122 | $610.00 | $239.73 | 0 | 0 |
| $0.00 | 0 | 4 | $620.00 | $249.73 | 0 | 0 |
| $0.00 | 0 | 19 | $630.00 | $259.73 | 0 | 0 |
| $0.04 | 4 | 6 | $640.00 | $269.73 | 0 | 0 |
| $0.01 | 8 | 262 | $650.00 | $279.73 | 0 | 0 |
| $0.06 | 6 | 5 | $660.00 | $289.73 | 0 | 0 |
| $0.04 | 50 | 7 | $670.00 | $299.73 | 0 | 0 |
| $0.01 | 12 | 2 | $680.00 | $309.73 | 0 | 0 |
Oct 30, 2026 (132个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $291.03 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $281.05 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $271.07 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $261.08 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $251.10 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $241.11 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $231.13 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $226.14 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $221.15 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $216.15 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $211.16 | 0 | 0 | $160.00 | $0.00 | 0 | 11 |
| $206.17 | 0 | 0 | $165.00 | $0.00 | 0 | 3 |
| $201.18 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $196.19 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $191.20 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $186.20 | 0 | 1 | $185.00 | $0.00 | 0 | 1 |
| $164.71 | 1 | 0 | $190.00 | $0.00 | 0 | 1 |
| $176.22 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $142.82 | 6 | 7 | $200.00 | $0.00 | 0 | 4 |
| $166.24 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $161.24 | 0 | 6 | $210.00 | $0.00 | 0 | 13 |
| $156.25 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $151.26 | 0 | 8 | $220.00 | $0.10 | 11 | 115 |
| $146.27 | 0 | 0 | $225.00 | $0.17 | 1 | 3 |
| $141.28 | 0 | 0 | $230.00 | $0.30 | 2 | 10 |
| $136.29 | 0 | 0 | $235.00 | $0.01 | 0 | 868 |
| $131.31 | 0 | 0 | $240.00 | $0.18 | 2 | 3 |
| $126.32 | 0 | 2 | $245.00 | $0.30 | 8 | 2 |
| $95.35 | 1 | 1 | $250.00 | $0.35 | 85 | 57 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $116.37 | 0 | 4 | $255.00 | $0.57 | 9 | 12 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $111.41 | 0 | 4 | $260.00 | $0.49 | 10 | 17 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $106.47 | 0 | 4 | $265.00 | $0.60 | 17 | 19 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $101.53 | 0 | 2 | $270.00 | $0.62 | 439 | 51 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $96.59 | 0 | 2 | $275.00 | $0.90 | 7 | 86 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $91.65 | 0 | 11 | $280.00 | $0.96 | 35 | 299 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $86.77 | 0 | 1 | $285.00 | $1.11 | 122 | 104 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $55.69 | 2 | 1 | $290.00 | $1.71 | 66 | 460 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $77.02 | 0 | 0 | $295.00 | $2.00 | 28 | 92 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $45.79 | 1 | 1 | $300.00 | $2.62 | 77 | 128 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $67.31 | 0 | 0 | $305.00 | $3.98 | 21 | 77 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $37.35 | 1 | 3 | $310.00 | $3.35 | 30 | 118 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $32.00 | 1 | 3 | $315.00 | $5.45 | 24 | 171 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $28.00 | 3 | 11 | $320.00 | $6.30 | 391 | 344 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $28.41 | 1 | 7 | $325.00 | $7.63 | 240 | 103 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $22.03 | 7 | 4 | $330.00 | $9.21 | 716 | 174 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $19.00 | 1 | 4 | $335.00 | $11.58 | 263 | 99 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $16.50 | 69 | 4 | $340.00 | $14.25 | 225 | 184 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $13.97 | 39 | 5 | $345.00 | $16.65 | 136 | 131 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $11.15 | 13 | 29 | $350.00 | $19.40 | 160 | 1,914 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $10.04 | 19 | 14 | $355.00 | $23.44 | 117 | 210 |
| $8.90 | 48 | 5 | $357.50 | $23.93 | 6 | 44 |
| $8.22 | 22 | 65 | $360.00 | $27.09 | 63 | 124 |
| $11.95 | 1 | 32 | $362.50 | $27.50 | 13 | 58 |
| $6.46 | 63 | 54 | $365.00 | $29.38 | 12 | 109 |
| $6.00 | 1 | 21 | $367.50 | $30.96 | 21 | 21 |
| $5.27 | 56 | 148 | $370.00 | $32.46 | 70 | 465 |
| $4.45 | 12 | 0 | $372.50 | $26.86 | 1 | 4 |
| $3.25 | 121 | 60 | $375.00 | $36.25 | 38 | 113 |
| $3.50 | 38 | 1 | $377.50 | $33.08 | 1 | 2 |
| $3.95 | 53 | 166 | $380.00 | $39.35 | 285 | 320 |
| $5.00 | 7 | 0 | $382.50 | $32.05 | 7 | 12 |
| $2.69 | 22 | 51 | $385.00 | $46.31 | 4 | 56 |
| $2.66 | 37 | 49 | $387.50 | $49.11 | 3 | 8 |
| $2.10 | 41 | 101 | $390.00 | $48.62 | 26 | 1,620 |
| $3.31 | 1 | 1 | $392.50 | $52.00 | 5 | 1 |
| $1.66 | 46 | 180 | $395.00 | $54.08 | 1 | 40 |
| $1.42 | 4 | 32 | $397.50 | $57.22 | 4 | 4 |
| $1.25 | 246 | 428 | $400.00 | $50.00 | 8 | 152 |
| $1.30 | 2 | 31 | $402.50 | $36.01 | 0 | 7 |
| $1.32 | 75 | 166 | $405.00 | $41.20 | 1 | 43 |
| $1.47 | 6 | 3 | $407.50 | $40.02 | 0 | 3 |
| $0.79 | 44 | 115 | $410.00 | $65.12 | 44 | 59 |
| $0.75 | 23 | 10 | $412.50 | $44.38 | 0 | 0 |
| $0.74 | 443 | 96 | $415.00 | $71.40 | 2 | 13 |
| $0.57 | 7 | 40 | $417.50 | $48.98 | 0 | 0 |
| $0.60 | 102 | 228 | $420.00 | $51.29 | 0 | 91 |
| $0.89 | 1 | 1 | $422.50 | $53.60 | 0 | 0 |
| $0.49 | 25 | 121 | $425.00 | $55.91 | 0 | 4 |
| $0.65 | 3 | 2 | $427.50 | $58.27 | 0 | 0 |
| $0.38 | 29 | 761 | $430.00 | $89.36 | 7 | 25 |
| $1.57 | 0 | 3 | $432.50 | $63.00 | 0 | 0 |
| $0.32 | 7 | 60 | $435.00 | $65.37 | 0 | 18 |
| $0.40 | 34 | 1,626 | $440.00 | $70.12 | 0 | 6 |
| $0.20 | 72 | 115 | $445.00 | $74.90 | 0 | 6 |
| $0.20 | 43 | 252 | $450.00 | $111.90 | 3 | 6 |
| $0.19 | 43 | 166 | $455.00 | $84.81 | 0 | 3 |
| $0.13 | 72 | 283 | $460.00 | $89.81 | 0 | 3 |
| $0.59 | 0 | 17 | $465.00 | $94.80 | 0 | 2 |
| $0.10 | 27 | 178 | $470.00 | $123.45 | 1 | 1 |
| $0.56 | 0 | 30 | $475.00 | $128.47 | 1 | 0 |
| $0.30 | 8 | 140 | $480.00 | $109.77 | 0 | 0 |
| $0.15 | 6 | 116 | $490.00 | $119.76 | 0 | 0 |
| $0.13 | 5 | 407 | $500.00 | $129.75 | 0 | 0 |
| $0.23 | 377 | 469 | $510.00 | $139.74 | 0 | 0 |
| $0.15 | 10 | 82 | $520.00 | $149.73 | 0 | 0 |
| $0.35 | 0 | 23 | $530.00 | $159.73 | 0 | 0 |
| $0.32 | 0 | 90 | $540.00 | $169.73 | 0 | 0 |
| $0.29 | 0 | 20 | $550.00 | $179.73 | 0 | 0 |
| $0.27 | 0 | 134 | $560.00 | $189.73 | 0 | 0 |
| $0.24 | 0 | 15 | $570.00 | $199.73 | 0 | 0 |
| $0.22 | 0 | 6 | $580.00 | $209.73 | 0 | 0 |
| $0.20 | 0 | 38 | $590.00 | $219.73 | 0 | 0 |
| $0.19 | 0 | 279 | $600.00 | $229.73 | 0 | 0 |
| $0.17 | 0 | 11 | $610.00 | $239.73 | 0 | 0 |
| $0.16 | 0 | 3 | $620.00 | $249.73 | 0 | 0 |
| $0.14 | 0 | 3 | $630.00 | $259.73 | 0 | 0 |
| $0.13 | 0 | 2 | $640.00 | $269.73 | 0 | 0 |
| $0.12 | 0 | 3 | $650.00 | $279.73 | 0 | 0 |
| $0.11 | 0 | 7 | $660.00 | $289.73 | 0 | 0 |
| $0.10 | 0 | 5 | $670.00 | $299.73 | 0 | 0 |
| $0.10 | 0 | 8 | $680.00 | $309.73 | 0 | 0 |
Nov 6, 2026 (105个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $291.42 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $281.44 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $271.47 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $261.49 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $251.52 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $241.55 | 0 | 0 | $130.00 | $0.01 | 0 | 6 |
| $231.60 | 0 | 0 | $140.00 | $0.03 | 0 | 2 |
| $226.63 | 0 | 0 | $145.00 | $0.05 | 0 | 2 |
| $221.66 | 0 | 0 | $150.00 | $0.07 | 0 | 19 |
| $216.69 | 0 | 0 | $155.00 | $0.09 | 0 | 16 |
| $211.72 | 0 | 3 | $160.00 | $0.11 | 0 | 16 |
| $206.76 | 0 | 0 | $165.00 | $0.14 | 0 | 0 |
| $201.80 | 0 | 0 | $170.00 | $0.12 | 2 | 0 |
| $196.83 | 0 | 0 | $175.00 | $0.13 | 2 | 0 |
| $191.87 | 0 | 0 | $180.00 | $0.13 | 2 | 0 |
| $186.91 | 0 | 0 | $185.00 | $0.14 | 2 | 0 |
| $181.95 | 0 | 0 | $190.00 | $0.15 | 2 | 0 |
| $176.98 | 0 | 0 | $195.00 | $0.16 | 2 | 0 |
| $172.02 | 0 | 0 | $200.00 | $0.16 | 2 | 0 |
| $167.06 | 0 | 0 | $205.00 | $0.18 | 2 | 0 |
| $162.09 | 0 | 0 | $210.00 | $0.20 | 2 | 1 |
| $157.13 | 0 | 0 | $215.00 | $0.22 | 2 | 0 |
| $152.17 | 0 | 0 | $220.00 | $0.24 | 2 | 1 |
| $147.20 | 0 | 0 | $225.00 | $0.25 | 2 | 2 |
| $142.24 | 0 | 2 | $230.00 | $0.22 | 2 | 2 |
| $137.28 | 0 | 1 | $235.00 | $0.24 | 2 | 24 |
| $132.31 | 0 | 0 | $240.00 | $0.27 | 2 | 1 |
| $127.35 | 0 | 0 | $245.00 | $0.34 | 2 | 4 |
| $122.39 | 0 | 0 | $250.00 | $0.37 | 2 | 20 |
| $117.43 | 0 | 0 | $255.00 | $0.59 | 0 | 3 |
| $112.46 | 0 | 0 | $260.00 | $0.60 | 2 | 15 |
| $107.50 | 0 | 0 | $265.00 | $0.84 | 3 | 3 |
| $102.54 | 0 | 0 | $270.00 | $0.66 | 0 | 11 |
| $97.57 | 0 | 0 | $275.00 | $1.25 | 2 | 1 |
| $92.66 | 0 | 0 | $280.00 | $2.25 | 4 | 12 |
| $60.92 | 1 | 0 | $285.00 | $2.27 | 1 | 37 |
| $82.85 | 0 | 0 | $290.00 | $2.75 | 84 | 17 |
| $77.95 | 0 | 0 | $295.00 | $2.96 | 4 | 27 |
| $47.78 | 1 | 2 | $300.00 | $4.35 | 6 | 33 |
| $68.58 | 0 | 0 | $305.00 | $2.80 | 1 | 25 |
| $64.12 | 0 | 0 | $310.00 | $5.01 | 4 | 27 |
| $59.66 | 0 | 1 | $315.00 | $8.07 | 27 | 125 |
| $55.20 | 0 | 5 | $320.00 | $9.23 | 25 | 61 |
| $35.30 | 1 | 1 | $325.00 | $10.65 | 193 | 61 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $46.28 | 0 | 0 | $330.00 | $12.45 | 30 | 117 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $42.41 | 0 | 0 | $335.00 | $14.16 | 58 | 47 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $19.60 | 7 | 16 | $340.00 | $16.37 | 19 | 119 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $19.00 | 13 | 0 | $345.00 | $18.75 | 27 | 177 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $14.75 | 9 | 5 | $350.00 | $22.00 | 25 | 135 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $12.75 | 5 | 7 | $355.00 | $24.21 | 12 | 80 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $18.30 | 1 | 17 | $360.00 | $28.25 | 55 | 236 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $9.60 | 12 | 5 | $365.00 | $31.05 | 23 | 70 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $7.72 | 37 | 8 | $370.00 | $34.80 | 15 | 161 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $6.50 | 31 | 19 | $375.00 | $38.87 | 7 | 57 |
| $5.50 | 14 | 17 | $380.00 | $40.90 | 4 | 67 |
| $7.30 | 4 | 42 | $385.00 | $46.11 | 4 | 42 |
| $3.83 | 31 | 79 | $390.00 | $46.05 | 2 | 16 |
| $3.20 | 5 | 20 | $395.00 | $55.28 | 1 | 13 |
| $2.69 | 32 | 39 | $400.00 | $60.09 | 12 | 38 |
| $2.26 | 14 | 37 | $405.00 | $40.47 | 0 | 24 |
| $1.83 | 100 | 52 | $410.00 | $44.71 | 0 | 20 |
| $1.60 | 7 | 34 | $415.00 | $48.95 | 0 | 3 |
| $1.34 | 76 | 53 | $420.00 | $53.19 | 0 | 49 |
| $1.06 | 15 | 20 | $425.00 | $57.66 | 0 | 14 |
| $0.88 | 192 | 40 | $430.00 | $62.14 | 0 | 17 |
| $0.78 | 27 | 98 | $435.00 | $66.62 | 0 | 10 |
| $0.71 | 370 | 501 | $440.00 | $71.13 | 0 | 5 |
| $0.90 | 16 | 45 | $445.00 | $75.65 | 0 | 0 |
| $0.51 | 36 | 133 | $450.00 | $80.21 | 0 | 0 |
| $0.54 | 2 | 34 | $455.00 | $85.15 | 0 | 0 |
| $0.63 | 6 | 44 | $460.00 | $90.09 | 0 | 3 |
| $0.56 | 1 | 75 | $465.00 | $95.03 | 0 | 0 |
| $0.39 | 6 | 90 | $470.00 | $100.00 | 0 | 1 |
| $0.22 | 8 | 3 | $475.00 | $104.97 | 0 | 1 |
| $0.16 | 4 | 18 | $480.00 | $109.94 | 0 | 0 |
| $0.24 | 2 | 31 | $490.00 | $119.89 | 0 | 0 |
| $0.10 | 5 | 45 | $500.00 | $129.84 | 0 | 0 |
| $0.15 | 4 | 4 | $510.00 | $139.79 | 0 | 0 |
| $0.19 | 2 | 9 | $520.00 | $149.76 | 0 | 0 |
| $0.18 | 2 | 13 | $530.00 | $159.74 | 0 | 0 |
| $0.08 | 4 | 14 | $540.00 | $169.73 | 0 | 0 |
| $0.15 | 2 | 44 | $550.00 | $179.73 | 0 | 0 |
| $0.06 | 4 | 74 | $560.00 | $189.73 | 0 | 0 |
| $0.42 | 0 | 1 | $570.00 | $199.73 | 0 | 0 |
| $0.36 | 0 | 19 | $580.00 | $209.73 | 0 | 0 |
| $0.29 | 0 | 9 | $590.00 | $219.73 | 0 | 0 |
| $0.23 | 0 | 0 | $600.00 | $229.73 | 0 | 0 |
| $0.18 | 0 | 1 | $610.00 | $239.73 | 0 | 0 |
| $0.14 | 0 | 3 | $620.00 | $249.73 | 0 | 0 |
| $0.11 | 0 | 1 | $630.00 | $259.73 | 0 | 0 |
| $0.08 | 0 | 2 | $640.00 | $269.73 | 0 | 0 |
| $0.07 | 0 | 2 | $650.00 | $279.73 | 0 | 0 |
| $0.05 | 0 | 2 | $660.00 | $289.73 | 0 | 0 |
| $0.04 | 0 | 2 | $670.00 | $299.73 | 0 | 0 |
| $0.03 | 0 | 21 | $680.00 | $309.73 | 0 | 0 |
Nov 13, 2026 (95个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $290.99 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $281.02 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $271.05 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $261.09 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $251.12 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $241.15 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $231.18 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $226.20 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $221.21 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $216.23 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $211.24 | 0 | 1 | $160.00 | $0.00 | 0 | 0 |
| $206.26 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $201.28 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $196.29 | 0 | 0 | $175.00 | $0.14 | 2 | 0 |
| $162.59 | 2 | 0 | $180.00 | $0.15 | 2 | 0 |
| $186.32 | 0 | 0 | $185.00 | $0.18 | 2 | 0 |
| $181.34 | 0 | 0 | $190.00 | $0.19 | 2 | 0 |
| $176.35 | 0 | 0 | $195.00 | $0.20 | 2 | 0 |
| $171.37 | 0 | 0 | $200.00 | $0.21 | 2 | 0 |
| $166.39 | 0 | 0 | $205.00 | $0.22 | 2 | 0 |
| $161.40 | 0 | 0 | $210.00 | $0.24 | 2 | 1 |
| $156.42 | 0 | 0 | $215.00 | $0.34 | 7 | 2 |
| $151.44 | 0 | 0 | $220.00 | $0.27 | 2 | 2 |
| $146.45 | 0 | 0 | $225.00 | $0.32 | 2 | 2 |
| $113.44 | 2 | 0 | $230.00 | $0.44 | 2 | 1 |
| $136.49 | 0 | 0 | $235.00 | $0.52 | 2 | 2 |
| $103.57 | 2 | 0 | $240.00 | $0.56 | 4 | 5 |
| $126.55 | 0 | 0 | $245.00 | $0.70 | 2 | 2 |
| $121.59 | 0 | 1 | $250.00 | $0.80 | 2 | 2 |
| $116.63 | 0 | 0 | $255.00 | $0.97 | 2 | 2 |
| $111.69 | 0 | 0 | $260.00 | $1.85 | 8 | 3 |
| $106.77 | 0 | 0 | $265.00 | $1.16 | 5 | 4 |
| $101.87 | 0 | 1 | $270.00 | $2.05 | 6 | 14 |
| $97.00 | 0 | 0 | $275.00 | $0.39 | 0 | 3 |
| $92.16 | 0 | 0 | $280.00 | $3.35 | 35 | 13 |
| $87.38 | 0 | 0 | $285.00 | $0.74 | 0 | 4 |
| $82.64 | 0 | 0 | $290.00 | $4.00 | 23 | 6 |
| $78.03 | 0 | 0 | $295.00 | $5.25 | 89 | 0 |
| $73.41 | 0 | 0 | $300.00 | $5.82 | 40 | 34 |
| $48.36 | 1 | 0 | $305.00 | $6.95 | 41 | 37 |
| $64.39 | 0 | 1 | $310.00 | $8.32 | 11 | 31 |
| $37.20 | 1 | 0 | $315.00 | $9.70 | 151 | 42 |
| $55.80 | 0 | 0 | $320.00 | $11.10 | 202 | 164 |
| $51.68 | 0 | 0 | $325.00 | $13.00 | 246 | 68 |
| $27.50 | 60 | 0 | $330.00 | $15.34 | 209 | 106 |
| $24.50 | 16 | 0 | $335.00 | $16.89 | 75 | 68 |
| $22.00 | 3 | 0 | $340.00 | $19.25 | 76 | 117 |
| $19.50 | 20 | 1 | $345.00 | $21.84 | 24 | 59 |
| $18.05 | 47 | 3 | $350.00 | $24.64 | 36 | 347 |
| $16.28 | 16 | 70 | $355.00 | $27.50 | 17 | 50 |
| $13.49 | 14 | 64 | $360.00 | $29.63 | 117 | 165 |
| $12.05 | 10 | 0 | $365.00 | $33.68 | 9 | 63 |
| $10.56 | 5 | 163 | $370.00 | $36.80 | 49 | 52 |
| $9.02 | 5 | 473 | $375.00 | $41.14 | 5 | 68 |
| $7.72 | 34 | 99 | $380.00 | $44.35 | 11 | 198 |
| $6.67 | 9 | 206 | $385.00 | $49.63 | 14 | 40 |
| $5.61 | 42 | 86 | $390.00 | $51.35 | 3 | 9 |
| $4.80 | 12 | 111 | $395.00 | $56.36 | 3 | 21 |
| $3.99 | 37 | 617 | $400.00 | $60.70 | 5 | 90 |
| $3.67 | 147 | 200 | $405.00 | $42.67 | 0 | 23 |
| $3.13 | 579 | 611 | $410.00 | $46.65 | 0 | 14 |
| $2.70 | 37 | 28 | $415.00 | $50.63 | 0 | 15 |
| $2.27 | 21 | 50 | $420.00 | $54.62 | 0 | 4 |
| $2.00 | 40 | 206 | $425.00 | $58.62 | 0 | 2 |
| $1.98 | 9 | 108 | $430.00 | $62.63 | 0 | 10 |
| $1.45 | 12 | 33 | $435.00 | $67.33 | 0 | 0 |
| $1.25 | 15 | 38 | $440.00 | $72.03 | 0 | 0 |
| $1.13 | 12 | 23 | $445.00 | $76.73 | 0 | 0 |
| $1.29 | 7 | 55 | $450.00 | $81.44 | 0 | 1 |
| $2.61 | 0 | 22 | $455.00 | $86.15 | 0 | 0 |
| $0.50 | 30 | 91 | $460.00 | $90.87 | 0 | 0 |
| $2.02 | 0 | 7 | $465.00 | $95.65 | 0 | 0 |
| $0.67 | 1 | 13 | $470.00 | $100.43 | 0 | 0 |
| $1.58 | 0 | 7 | $475.00 | $105.29 | 0 | 0 |
| $0.32 | 11 | 52 | $480.00 | $110.16 | 0 | 0 |
| $0.40 | 4 | 40 | $490.00 | $119.97 | 0 | 0 |
| $0.24 | 2 | 24 | $500.00 | $129.82 | 0 | 0 |
| $0.28 | 2 | 5 | $510.00 | $139.74 | 0 | 0 |
| $0.23 | 2 | 57 | $520.00 | $149.73 | 0 | 0 |
| $0.24 | 2 | 11 | $530.00 | $159.73 | 0 | 0 |
| $0.22 | 2 | 9 | $540.00 | $169.73 | 0 | 0 |
| $0.20 | 2 | 2 | $550.00 | $179.73 | 0 | 0 |
| $0.19 | 2 | 5 | $560.00 | $189.73 | 0 | 0 |
| $0.08 | 0 | 1 | $570.00 | $199.73 | 0 | 0 |
| $0.06 | 0 | 13 | $580.00 | $209.73 | 0 | 0 |
| $0.04 | 0 | 2 | $590.00 | $219.73 | 0 | 0 |
| $0.03 | 0 | 49 | $600.00 | $229.73 | 0 | 0 |
| $0.02 | 0 | 28 | $610.00 | $239.73 | 0 | 0 |
| $0.01 | 0 | 3 | $620.00 | $249.73 | 0 | 0 |
| $0.01 | 0 | 0 | $630.00 | $259.73 | 0 | 0 |
| $0.01 | 0 | 2 | $640.00 | $269.73 | 0 | 0 |
| $0.00 | 0 | 2 | $650.00 | $279.73 | 0 | 0 |
| $0.00 | 0 | 2 | $660.00 | $289.73 | 0 | 0 |
| $0.00 | 0 | 5 | $670.00 | $299.73 | 0 | 0 |
| $0.00 | 0 | 14 | $680.00 | $309.73 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
派拓网络 讨论区 0 条评论