Palo Alto Networks
PANW
418.78
+20.28
+5.09%
Palo Alto Networks
US · PANW
#62 by market cap
Listed 1970
418.78
+20.28
+5.09%
Live - 5344 symbols - heartbeat 16s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
18281 13489
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 51.12% annualized vol near the money — a one-standard-deviation move to roughly $361.65–$475.91 by then.
Options-implied (~68% band), 26d
$361.65now $418.78$475.91
Analyst target range, ~12mo
$346.00avg $419.17$500.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $400.00 | Call | $3.50 | 1,502 | 782 | 54.86% |
| Sep 25 $377.50 | Call | $10.32 | 713 | 320 | 53.75% |
| Oct 2 $405.00 | Call | $1.70 | 619 | 863 | 92.43% |
| Oct 16 $400.00 | Put | $3.85 | 612 | 519 | 52.04% |
| Oct 2 $400.00 | Call | $3.10 | 591 | 1,629 | 93.53% |
| Oct 16 $410.00 | Call | $14.80 | 538 | 1,237 | 51.14% |
| Oct 16 $440.00 | Call | $2.94 | 534 | 1,117 | 49.25% |
| Oct 16 $420.00 | Call | $9.74 | 519 | 1,741 | 49.90% |
| Oct 16 $395.00 | Put | $2.33 | 513 | 398 | 51.51% |
| Oct 16 $392.50 | Put | $1.92 | 497 | 110 | 52.24% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (145 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $300.65 | 0 | 2 | $75.00 | $0.00 | 0 | 36 |
| $295.65 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $290.65 | 0 | 1 | $85.00 | $0.00 | 0 | 4 |
| $285.65 | 0 | 0 | $90.00 | $0.00 | 0 | 407 |
| $280.65 | 0 | 0 | $95.00 | $0.00 | 0 | 22 |
| $275.65 | 0 | 0 | $100.00 | $0.00 | 0 | 76 |
| $270.65 | 0 | 0 | $105.00 | $0.00 | 0 | 84 |
| $265.65 | 0 | 0 | $110.00 | $0.00 | 0 | 76 |
| $260.65 | 0 | 0 | $115.00 | $0.00 | 0 | 74 |
| $255.65 | 0 | 0 | $120.00 | $0.00 | 0 | 51 |
| $250.65 | 0 | 0 | $125.00 | $0.00 | 0 | 76 |
| $245.65 | 0 | 3 | $130.00 | $0.00 | 0 | 58 |
| $240.65 | 0 | 0 | $135.00 | $0.00 | 0 | 92 |
| $235.65 | 0 | 0 | $140.00 | $0.00 | 0 | 76 |
| $230.65 | 0 | 0 | $145.00 | $0.00 | 0 | 88 |
| $225.65 | 0 | 0 | $150.00 | $0.00 | 0 | 197 |
| $220.65 | 0 | 0 | $155.00 | $0.00 | 0 | 116 |
| $215.65 | 0 | 0 | $160.00 | $0.00 | 0 | 167 |
| $210.65 | 0 | 0 | $165.00 | $0.00 | 0 | 292 |
| $205.65 | 0 | 0 | $170.00 | $0.00 | 0 | 508 |
| $200.65 | 0 | 0 | $175.00 | $0.00 | 0 | 41 |
| $195.65 | 0 | 0 | $180.00 | $0.00 | 0 | 2 |
| $190.65 | 0 | 0 | $185.00 | $0.00 | 0 | 392 |
| $185.66 | 0 | 0 | $190.00 | $0.00 | 0 | 132 |
| $180.66 | 0 | 0 | $195.00 | $0.00 | 0 | 16 |
| $173.20 | 5 | 7 | $200.00 | $0.00 | 0 | 147 |
| $170.67 | 0 | 1 | $205.00 | $0.00 | 0 | 10 |
| $165.68 | 0 | 1 | $210.00 | $0.00 | 0 | 13 |
| $160.68 | 0 | 6 | $215.00 | $0.00 | 0 | 2 |
| $155.69 | 0 | 0 | $220.00 | $0.00 | 0 | 43 |
| $150.69 | 0 | 2 | $225.00 | $0.00 | 0 | 35 |
| $145.70 | 0 | 2 | $230.00 | $0.00 | 0 | 10 |
| $140.70 | 0 | 1 | $235.00 | $0.00 | 0 | 49 |
| $135.71 | 0 | 9 | $240.00 | $0.00 | 0 | 407 |
| $130.71 | 0 | 0 | $245.00 | $0.00 | 0 | 365 |
| $125.72 | 0 | 0 | $250.00 | $0.00 | 0 | 42 |
| $120.72 | 0 | 2 | $255.00 | $0.00 | 0 | 66 |
| $115.73 | 0 | 10 | $260.00 | $0.03 | 15 | 88 |
| $110.74 | 0 | 1 | $265.00 | $0.01 | 0 | 76 |
| $105.75 | 0 | 7 | $270.00 | $0.01 | 0 | 105 |
| $100.76 | 0 | 2 | $275.00 | $0.03 | 0 | 83 |
| $98.28 | 0 | 0 | $277.50 | $0.03 | 0 | 0 |
| $95.79 | 0 | 3 | $280.00 | $0.04 | 0 | 115 |
| $93.30 | 0 | 0 | $282.50 | $0.05 | 0 | 0 |
| $90.81 | 0 | 2 | $285.00 | $0.06 | 0 | 99 |
| $88.32 | 0 | 0 | $287.50 | $0.06 | 1 | 2 |
| $85.84 | 0 | 28 | $290.00 | $0.07 | 3 | 179 |
| $83.35 | 0 | 0 | $292.50 | $0.09 | 0 | 6 |
| $71.29 | 10 | 16 | $295.00 | $0.10 | 0 | 157 |
| $78.38 | 0 | 0 | $297.50 | $0.11 | 0 | 21 |
| $66.39 | 10 | 34 | $300.00 | $0.07 | 22 | 452 |
| $73.40 | 0 | 0 | $302.50 | $0.14 | 0 | 39 |
| $70.91 | 0 | 24 | $305.00 | $0.12 | 9 | 271 |
| $68.44 | 0 | 0 | $307.50 | $0.17 | 0 | 21 |
| $65.97 | 0 | 26 | $310.00 | $0.13 | 13 | 232 |
| $63.50 | 0 | 0 | $312.50 | $0.20 | 5 | 15 |
| $63.59 | 2 | 10 | $315.00 | $0.22 | 2 | 238 |
| $58.62 | 0 | 0 | $317.50 | $0.42 | 1 | 8 |
| $55.27 | 1 | 66 | $320.00 | $0.24 | 41 | 438 |
| $53.86 | 0 | 1 | $322.50 | $0.38 | 4 | 33 |
| $39.64 | 10 | 128 | $325.00 | $0.42 | 51 | 306 |
| $49.11 | 0 | 5 | $327.50 | $0.75 | 2 | 25 |
| $44.31 | 3 | 67 | $330.00 | $0.51 | 89 | 343 |
| $44.43 | 0 | 8 | $332.50 | $0.77 | 39 | 37 |
| $42.13 | 0 | 197 | $335.00 | $0.87 | 63 | 112 |
| $39.94 | 0 | 12 | $337.50 | $1.17 | 1 | 13 |
| $40.23 | 8 | 206 | $340.00 | $1.20 | 99 | 145 |
| $32.55 | 1 | 21 | $342.50 | $1.57 | 9 | 45 |
| $33.49 | 0 | 266 | $345.00 | $1.91 | 41 | 128 |
| $31.43 | 0 | 5 | $347.50 | $2.03 | 11 | 22 |
| $27.95 | 7 | 183 | $350.00 | $2.33 | 145 | 366 |
| $30.79 | 13 | 28 | $352.50 | $2.93 | 31 | 66 |
| $24.40 | 4 | 130 | $355.00 | $3.45 | 37 | 199 |
| $18.41 | 1 | 197 | $357.50 | $4.01 | 26 | 37 |
| $20.65 | 17 | 262 | $360.00 | $4.40 | 168 | 197 |
| $22.48 | 2 | 54 | $362.50 | $5.75 | 53 | 37 |
| $17.00 | 233 | 345 | $365.00 | $6.50 | 133 | 225 |
| $14.95 | 15 | 91 | $367.50 | $7.90 | 47 | 67 |
| $14.66 | 123 | 127 | $370.00 | $8.50 | 99 | 242 |
| $13.05 | 37 | 47 | $372.50 | $9.60 | 33 | 90 |
| $12.64 | 72 | 214 | $375.00 | $10.42 | 85 | 113 |
| $10.32 | 713 | 320 | $377.50 | $13.65 | 15 | 67 |
| $9.75 | 165 | 399 | $380.00 | $13.10 | 9 | 87 |
| $8.34 | 329 | 308 | $382.50 | $13.00 | 6 | 35 |
| $7.41 | 269 | 508 | $385.00 | $15.75 | 68 | 71 |
| $6.44 | 21 | 34 | $387.50 | $16.03 | 2 | 19 |
| $4.85 | 193 | 184 | $390.00 | $21.25 | 0 | 24 |
| $5.00 | 5 | 54 | $392.50 | $21.09 | 2 | 55 |
| $4.66 | 19 | 134 | $395.00 | $23.90 | 39 | 39 |
| $4.34 | 14 | 61 | $397.50 | $26.74 | 0 | 0 |
| $3.50 | 1,502 | 782 | $400.00 | $36.60 | 4 | 10 |
| $3.28 | 19 | 44 | $402.50 | $30.42 | 0 | 0 |
| $2.70 | 44 | 293 | $405.00 | $32.47 | 0 | 3 |
| $2.20 | 46 | 52 | $407.50 | $34.71 | 0 | 2 |
| $2.06 | 39 | 204 | $410.00 | $38.45 | 9 | 14 |
| $1.95 | 14 | 34 | $412.50 | $39.19 | 0 | 2 |
| $1.63 | 26 | 164 | $415.00 | $41.43 | 0 | 1 |
| $1.42 | 9 | 26 | $417.50 | $43.67 | 0 | 0 |
| $0.57 | 152 | 173 | $420.00 | $42.50 | 4 | 3 |
| $0.20 | 1 | 41 | $422.50 | $48.25 | 0 | 1 |
| $0.89 | 16 | 166 | $425.00 | $50.59 | 0 | 3 |
| $0.77 | 2 | 64 | $427.50 | $52.94 | 0 | 2 |
| $0.78 | 54 | 393 | $430.00 | $55.32 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $0.98 | 0 | 129 | $435.00 | $60.16 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $0.67 | 101 | 80 | $440.00 | $65.06 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $0.77 | 0 | 69 | $445.00 | $69.96 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $0.35 | 79 | 117 | $450.00 | $74.86 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $0.56 | 0 | 87 | $455.00 | $79.76 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $0.27 | 8 | 70 | $460.00 | $84.67 | 0 | 0 |
| $0.25 | 3 | 94 | $470.00 | $94.49 | 0 | 0 |
| $0.10 | 3 | 57 | $480.00 | $104.46 | 0 | 0 |
| $0.19 | 0 | 121 | $490.00 | $114.42 | 0 | 0 |
| $0.07 | 7 | 41 | $500.00 | $124.39 | 0 | 0 |
| $0.11 | 0 | 27 | $510.00 | $134.37 | 0 | 0 |
| $0.13 | 2 | 19 | $520.00 | $144.35 | 0 | 0 |
| $0.06 | 0 | 19 | $530.00 | $154.35 | 0 | 0 |
| $0.05 | 2 | 79 | $540.00 | $164.35 | 0 | 0 |
| $0.03 | 0 | 9 | $550.00 | $174.35 | 0 | 0 |
| $0.04 | 36 | 23 | $560.00 | $184.35 | 0 | 0 |
| $0.01 | 0 | 0 | $570.00 | $194.35 | 0 | 0 |
| $0.01 | 12 | 7 | $580.00 | $204.35 | 0 | 0 |
| $0.00 | 0 | 1 | $590.00 | $214.35 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $224.35 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $234.35 | 0 | 0 |
| $0.00 | 0 | 7 | $620.00 | $244.35 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $254.35 | 0 | 0 |
| $0.00 | 0 | 12 | $640.00 | $264.35 | 0 | 0 |
| $0.01 | 67 | 45 | $650.00 | $274.35 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $284.35 | 0 | 0 |
| $0.01 | 14 | 19 | $670.00 | $294.35 | 0 | 0 |
| $0.01 | 13 | 21 | $680.00 | $304.35 | 0 | 0 |
| $0.00 | 0 | 17 | $690.00 | $314.35 | 0 | 0 |
| $0.01 | 15 | 18 | $700.00 | $324.35 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $334.35 | 0 | 0 |
| $0.00 | 0 | 9 | $720.00 | $344.35 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $354.35 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $364.35 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $374.35 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $384.35 | 0 | 0 |
Oct 2, 2026 (149 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $319.07 | 8 | 18 | $75.00 | $0.00 | 0 | 224 |
| $314.07 | 10 | 13 | $80.00 | $0.00 | 0 | 19 |
| $305.30 | 14 | 4 | $85.00 | $0.00 | 0 | 67 |
| $300.30 | 14 | 7 | $90.00 | $0.00 | 0 | 26 |
| $298.45 | 2 | 4 | $95.00 | $0.00 | 0 | 31 |
| $297.35 | 0 | 1 | $100.00 | $0.00 | 0 | 22 |
| $285.35 | 2 | 10 | $105.00 | $0.05 | 1 | 75 |
| $287.36 | 0 | 8 | $110.00 | $0.00 | 0 | 86 |
| $282.36 | 0 | 2 | $115.00 | $0.00 | 0 | 39 |
| $277.36 | 0 | 0 | $120.00 | $0.00 | 0 | 34 |
| $272.36 | 0 | 0 | $125.00 | $0.00 | 0 | 28 |
| $267.36 | 0 | 0 | $130.00 | $0.00 | 0 | 30 |
| $262.36 | 0 | 0 | $135.00 | $0.00 | 0 | 5 |
| $257.36 | 0 | 0 | $140.00 | $0.00 | 0 | 30 |
| $252.36 | 0 | 1 | $145.00 | $0.00 | 0 | 0 |
| $247.36 | 0 | 3 | $150.00 | $0.00 | 0 | 16 |
| $242.37 | 0 | 0 | $155.00 | $0.00 | 0 | 484 |
| $237.37 | 0 | 0 | $160.00 | $1.45 | 196 | 269 |
| $232.37 | 0 | 0 | $165.00 | $0.00 | 0 | 27 |
| $227.37 | 0 | 0 | $170.00 | $0.00 | 0 | 52 |
| $222.37 | 0 | 1 | $175.00 | $1.46 | 4 | 75 |
| $217.37 | 0 | 2 | $180.00 | $0.00 | 0 | 40 |
| $212.37 | 0 | 0 | $185.00 | $0.09 | 2 | 236 |
| $207.37 | 0 | 1 | $190.00 | $0.18 | 2 | 242 |
| $202.37 | 0 | 0 | $195.00 | $0.00 | 0 | 175 |
| $190.15 | 5 | 4 | $200.00 | $0.00 | 0 | 131 |
| $192.38 | 0 | 0 | $205.00 | $0.00 | 0 | 184 |
| $187.38 | 0 | 1 | $210.00 | $0.00 | 0 | 45 |
| $182.38 | 0 | 1 | $215.00 | $0.00 | 0 | 66 |
| $177.38 | 0 | 3 | $220.00 | $0.00 | 0 | 202 |
| $172.38 | 0 | 0 | $225.00 | $0.00 | 0 | 24 |
| $167.38 | 0 | 1 | $230.00 | $0.00 | 0 | 175 |
| $162.38 | 0 | 0 | $235.00 | $0.00 | 0 | 55 |
| $157.38 | 0 | 7 | $240.00 | $0.00 | 0 | 13 |
| $152.38 | 0 | 2 | $245.00 | $0.00 | 0 | 11 |
| $147.39 | 0 | 4 | $250.00 | $0.00 | 0 | 581 |
| $142.39 | 0 | 4 | $255.00 | $0.00 | 0 | 356 |
| $137.39 | 0 | 12 | $260.00 | $0.00 | 0 | 51 |
| $132.39 | 0 | 4 | $265.00 | $0.00 | 0 | 22 |
| $127.39 | 0 | 1 | $270.00 | $0.01 | 1 | 66 |
| $122.39 | 0 | 2 | $275.00 | $0.01 | 2 | 100 |
| $117.39 | 0 | 12 | $280.00 | $2.84 | 101 | 286 |
| $112.39 | 0 | 19 | $285.00 | $0.01 | 6 | 154 |
| $107.39 | 0 | 129 | $290.00 | $0.01 | 5 | 953 |
| $102.40 | 0 | 1 | $295.00 | $0.01 | 5 | 152 |
| $97.40 | 0 | 13 | $300.00 | $0.01 | 22 | 294 |
| $94.90 | 0 | 0 | $302.50 | $0.01 | 3 | 10 |
| $92.40 | 0 | 46 | $305.00 | $0.01 | 64 | 133 |
| $83.69 | 2 | 8 | $307.50 | $0.04 | 6 | 33 |
| $87.40 | 0 | 29 | $310.00 | $0.01 | 1 | 224 |
| $84.90 | 0 | 0 | $312.50 | $0.01 | 1 | 20 |
| $77.60 | 2 | 20 | $315.00 | $0.00 | 0 | 131 |
| $79.90 | 0 | 0 | $317.50 | $0.01 | 7 | 87 |
| $77.40 | 0 | 39 | $320.00 | $0.00 | 0 | 169 |
| $74.91 | 0 | 2 | $322.50 | $0.01 | 6 | 28 |
| $72.41 | 0 | 25 | $325.00 | $0.01 | 10 | 176 |
| $69.92 | 0 | 9 | $327.50 | $0.01 | 4 | 266 |
| $67.42 | 0 | 112 | $330.00 | $0.05 | 17 | 867 |
| $64.93 | 0 | 2 | $332.50 | $0.10 | 1 | 65 |
| $62.44 | 0 | 30 | $335.00 | $0.02 | 12 | 301 |
| $59.95 | 0 | 1 | $337.50 | $0.06 | 31 | 66 |
| $57.45 | 0 | 34 | $340.00 | $0.05 | 3 | 290 |
| $54.96 | 0 | 5 | $342.50 | $0.08 | 7 | 190 |
| $45.05 | 1 | 38 | $345.00 | $0.10 | 24 | 331 |
| $49.98 | 0 | 1 | $347.50 | $0.03 | 7 | 367 |
| $44.71 | 1 | 74 | $350.00 | $0.03 | 82 | 736 |
| $44.99 | 0 | 24 | $352.50 | $0.07 | 10 | 149 |
| $37.68 | 1 | 124 | $355.00 | $0.05 | 145 | 538 |
| $33.77 | 1 | 13 | $357.50 | $0.08 | 19 | 408 |
| $36.70 | 6 | 113 | $360.00 | $0.03 | 99 | 807 |
| $35.09 | 0 | 65 | $362.50 | $0.04 | 12 | 146 |
| $25.53 | 1 | 119 | $365.00 | $0.13 | 158 | 311 |
| $30.19 | 0 | 44 | $367.50 | $0.19 | 27 | 171 |
| $27.00 | 9 | 225 | $370.00 | $0.12 | 121 | 498 |
| $20.60 | 2 | 35 | $372.50 | $0.19 | 41 | 254 |
| $18.80 | 7 | 178 | $375.00 | $0.32 | 301 | 476 |
| $18.51 | 3 | 176 | $377.50 | $0.45 | 24 | 147 |
| $17.37 | 26 | 553 | $380.00 | $0.55 | 347 | 737 |
| $13.92 | 5 | 163 | $382.50 | $0.82 | 143 | 230 |
| $12.75 | 48 | 412 | $385.00 | $1.14 | 170 | 610 |
| $11.50 | 218 | 283 | $387.50 | $1.45 | 70 | 306 |
| $8.90 | 153 | 785 | $390.00 | $2.09 | 470 | 477 |
| $7.41 | 167 | 271 | $392.50 | $4.05 | 76 | 289 |
| $5.84 | 276 | 832 | $395.00 | $3.95 | 114 | 169 |
| $4.70 | 202 | 155 | $397.50 | $5.00 | 33 | 133 |
| $3.10 | 591 | 1,629 | $400.00 | $6.10 | 145 | 337 |
| $2.28 | 231 | 260 | $402.50 | $7.80 | 27 | 113 |
| $1.70 | 619 | 863 | $405.00 | $15.30 | 8 | 18 |
| $1.17 | 128 | 253 | $407.50 | $19.42 | 1 | 1 |
| $0.75 | 213 | 551 | $410.00 | $16.30 | 2 | 31 |
| $0.59 | 49 | 192 | $412.50 | $16.97 | 0 | 15 |
| $0.37 | 136 | 389 | $415.00 | $19.15 | 0 | 20 |
| $0.24 | 37 | 133 | $417.50 | $21.32 | 0 | 0 |
| $0.19 | 455 | 742 | $420.00 | $23.10 | 9 | 31 |
| $0.15 | 58 | 198 | $422.50 | $25.85 | 0 | 0 |
| $0.06 | 117 | 447 | $425.00 | $28.22 | 0 | 0 |
| $0.03 | 44 | 142 | $427.50 | $30.60 | 0 | 0 |
| $0.08 | 184 | 365 | $430.00 | $33.05 | 0 | 0 |
| $0.08 | 113 | 88 | $432.50 | $35.50 | 0 | 0 |
| $0.02 | 24 | 419 | $435.00 | $37.95 | 0 | 0 |
| $0.03 | 23 | 58 | $437.50 | $40.41 | 0 | 0 |
| $0.04 | 10 | 554 | $440.00 | $42.86 | 0 | 0 |
| $0.39 | 7 | 20 | $442.50 | $49.75 | 16 | 0 |
| $0.02 | 88 | 260 | $445.00 | $52.25 | 16 | 0 |
| $0.12 | 0 | 12 | $447.50 | $50.25 | 0 | 0 |
| $0.02 | 2 | 275 | $450.00 | $52.73 | 0 | 0 |
| $0.08 | 0 | 5 | $452.50 | $55.22 | 0 | 0 |
| $0.03 | 1 | 104 | $455.00 | $57.70 | 0 | 0 |
| $0.03 | 0 | 1 | $457.50 | $60.19 | 0 | 0 |
| $0.02 | 0 | 315 | $460.00 | $62.69 | 0 | 0 |
| $0.01 | 0 | 4 | $462.50 | $65.19 | 0 | 0 |
| $0.01 | 0 | 1 | $465.00 | $67.69 | 0 | 0 |
| $0.01 | 0 | 1 | $467.50 | $70.19 | 0 | 0 |
| $0.00 | 0 | 101 | $470.00 | $72.69 | 0 | 0 |
| $0.00 | 0 | 12 | $472.50 | $75.19 | 0 | 0 |
| $0.02 | 8 | 19 | $475.00 | $77.69 | 0 | 0 |
| $0.01 | 32 | 295 | $477.50 | $80.19 | 0 | 0 |
| $0.05 | 1 | 230 | $480.00 | $82.69 | 0 | 0 |
| $0.00 | 0 | 3 | $482.50 | $85.19 | 0 | 0 |
| $0.04 | 1 | 1 | $485.00 | $87.69 | 0 | 0 |
| $0.10 | 2 | 51 | $487.50 | $90.19 | 0 | 0 |
| $0.00 | 0 | 261 | $490.00 | $92.69 | 0 | 0 |
| $0.00 | 0 | 134 | $500.00 | $102.69 | 0 | 0 |
| $0.00 | 0 | 24 | $510.00 | $112.69 | 0 | 0 |
| $0.00 | 0 | 20 | $520.00 | $122.69 | 0 | 0 |
| $0.00 | 0 | 18 | $530.00 | $132.69 | 0 | 0 |
| $0.00 | 0 | 58 | $540.00 | $142.69 | 0 | 0 |
| $0.00 | 0 | 131 | $550.00 | $152.69 | 0 | 0 |
| $0.00 | 0 | 10 | $560.00 | $162.69 | 0 | 0 |
| $0.00 | 0 | 8 | $570.00 | $172.69 | 0 | 0 |
| $0.00 | 0 | 12 | $580.00 | $182.69 | 0 | 0 |
| $0.00 | 0 | 4 | $590.00 | $192.69 | 0 | 0 |
| $0.00 | 0 | 464 | $600.00 | $202.69 | 0 | 0 |
| $0.00 | 0 | 61 | $610.00 | $212.69 | 0 | 0 |
| $0.00 | 0 | 38 | $620.00 | $222.69 | 0 | 0 |
| $0.00 | 0 | 80 | $630.00 | $232.69 | 0 | 0 |
| $0.01 | 2 | 14 | $640.00 | $242.69 | 0 | 0 |
| $0.00 | 0 | 33 | $650.00 | $252.69 | 0 | 0 |
| $0.00 | 0 | 82 | $660.00 | $262.69 | 0 | 0 |
| $0.01 | 2 | 182 | $670.00 | $272.69 | 0 | 0 |
| $0.00 | 0 | 235 | $680.00 | $282.69 | 0 | 0 |
| $0.00 | 0 | 44 | $690.00 | $292.69 | 0 | 0 |
| $0.01 | 1 | 45 | $700.00 | $302.69 | 0 | 0 |
| $0.00 | 0 | 79 | $710.00 | $312.69 | 0 | 0 |
| $0.00 | 0 | 188 | $720.00 | $322.69 | 0 | 0 |
| $0.00 | 0 | 44 | $730.00 | $332.69 | 0 | 0 |
| $0.00 | 0 | 237 | $740.00 | $342.69 | 0 | 0 |
| $0.00 | 0 | 74 | $750.00 | $352.69 | 0 | 0 |
| $0.00 | 0 | 498 | $760.00 | $362.69 | 0 | 0 |
Oct 9, 2026 (141 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $323.50 | 0 | 50 | $75.00 | $0.00 | 0 | 5 |
| $318.50 | 0 | 84 | $80.00 | $0.00 | 0 | 54 |
| $313.50 | 0 | 60 | $85.00 | $0.00 | 0 | 18 |
| $308.50 | 0 | 60 | $90.00 | $0.00 | 0 | 0 |
| $303.50 | 0 | 187 | $95.00 | $0.00 | 0 | 3 |
| $298.50 | 0 | 83 | $100.00 | $0.00 | 0 | 3 |
| $293.50 | 0 | 236 | $105.00 | $0.00 | 0 | 21 |
| $288.50 | 0 | 67 | $110.00 | $0.00 | 0 | 4 |
| $283.50 | 0 | 49 | $115.00 | $0.00 | 0 | 4 |
| $278.50 | 0 | 31 | $120.00 | $0.00 | 0 | 4 |
| $273.50 | 0 | 21 | $125.00 | $0.00 | 0 | 36 |
| $268.50 | 0 | 18 | $130.00 | $0.00 | 0 | 30 |
| $263.50 | 0 | 11 | $135.00 | $0.00 | 0 | 3 |
| $258.50 | 0 | 7 | $140.00 | $0.00 | 0 | 8 |
| $253.50 | 0 | 13 | $145.00 | $0.00 | 0 | 90 |
| $248.50 | 0 | 8 | $150.00 | $0.00 | 0 | 121 |
| $243.50 | 0 | 1 | $155.00 | $0.00 | 0 | 6 |
| $238.50 | 0 | 1 | $160.00 | $0.00 | 0 | 162 |
| $233.50 | 0 | 0 | $165.00 | $0.00 | 0 | 17 |
| $228.50 | 0 | 0 | $170.00 | $0.00 | 0 | 266 |
| $223.50 | 0 | 0 | $175.00 | $0.00 | 0 | 183 |
| $218.50 | 0 | 0 | $180.00 | $0.00 | 0 | 90 |
| $213.50 | 0 | 0 | $185.00 | $0.00 | 0 | 89 |
| $208.50 | 0 | 1 | $190.00 | $0.00 | 0 | 174 |
| $203.50 | 0 | 0 | $195.00 | $0.00 | 0 | 15 |
| $198.50 | 0 | 0 | $200.00 | $0.00 | 0 | 23 |
| $193.50 | 0 | 5 | $205.00 | $0.00 | 0 | 134 |
| $188.50 | 0 | 0 | $210.00 | $0.00 | 0 | 132 |
| $183.50 | 0 | 1 | $215.00 | $0.00 | 0 | 76 |
| $178.50 | 0 | 23 | $220.00 | $0.00 | 0 | 59 |
| $173.50 | 0 | 2 | $225.00 | $0.00 | 0 | 22 |
| $168.50 | 0 | 2 | $230.00 | $0.00 | 0 | 16 |
| $163.50 | 0 | 1 | $235.00 | $0.00 | 0 | 21 |
| $158.50 | 0 | 5 | $240.00 | $0.00 | 0 | 13 |
| $153.50 | 0 | 0 | $245.00 | $0.00 | 0 | 12 |
| $148.50 | 0 | 18 | $250.00 | $0.00 | 0 | 33 |
| $143.50 | 0 | 1 | $255.00 | $0.00 | 0 | 10 |
| $138.50 | 0 | 1 | $260.00 | $0.00 | 0 | 123 |
| $133.50 | 0 | 9 | $265.00 | $0.00 | 0 | 48 |
| $128.50 | 0 | 1 | $270.00 | $0.00 | 0 | 73 |
| $123.50 | 0 | 0 | $275.00 | $0.00 | 0 | 198 |
| $118.50 | 0 | 5 | $280.00 | $0.00 | 0 | 154 |
| $113.50 | 0 | 1 | $285.00 | $0.00 | 0 | 60 |
| $108.50 | 0 | 2 | $290.00 | $0.00 | 0 | 164 |
| $103.50 | 0 | 9 | $295.00 | $0.00 | 0 | 115 |
| $98.50 | 0 | 55 | $300.00 | $0.00 | 0 | 213 |
| $93.50 | 0 | 19 | $305.00 | $0.00 | 0 | 92 |
| $88.50 | 0 | 17 | $310.00 | $0.00 | 0 | 285 |
| $83.50 | 0 | 19 | $315.00 | $0.00 | 0 | 146 |
| $81.00 | 0 | 0 | $317.50 | $0.00 | 0 | 4 |
| $78.50 | 0 | 10 | $320.00 | $0.00 | 0 | 173 |
| $76.00 | 0 | 0 | $322.50 | $0.00 | 0 | 6 |
| $73.50 | 0 | 32 | $325.00 | $0.00 | 0 | 122 |
| $71.00 | 0 | 3 | $327.50 | $0.00 | 0 | 20 |
| $68.50 | 0 | 96 | $330.00 | $0.00 | 0 | 484 |
| $66.00 | 0 | 3 | $332.50 | $0.00 | 0 | 0 |
| $63.50 | 0 | 38 | $335.00 | $0.00 | 0 | 165 |
| $61.00 | 0 | 6 | $337.50 | $0.03 | 5 | 57 |
| $58.50 | 0 | 18 | $340.00 | $0.01 | 6 | 301 |
| $56.00 | 0 | 9 | $342.50 | $0.00 | 0 | 31 |
| $53.50 | 0 | 27 | $345.00 | $0.01 | 2 | 407 |
| $51.00 | 0 | 3 | $347.50 | $0.05 | 3 | 78 |
| $53.07 | 1 | 64 | $350.00 | $0.01 | 0 | 396 |
| $46.01 | 0 | 1 | $352.50 | $0.01 | 26 | 77 |
| $43.51 | 0 | 37 | $355.00 | $0.01 | 9 | 133 |
| $41.02 | 0 | 5 | $357.50 | $0.04 | 7 | 120 |
| $38.53 | 0 | 50 | $360.00 | $0.02 | 10 | 418 |
| $36.04 | 0 | 6 | $362.50 | $0.05 | 0 | 64 |
| $44.75 | 8 | 514 | $365.00 | $0.06 | 0 | 261 |
| $31.05 | 0 | 6 | $367.50 | $0.07 | 0 | 175 |
| $35.87 | 3 | 49 | $370.00 | $0.07 | 27 | 450 |
| $26.08 | 0 | 10 | $372.50 | $0.05 | 1 | 74 |
| $23.60 | 0 | 315 | $375.00 | $0.02 | 19 | 498 |
| $21.11 | 0 | 26 | $377.50 | $0.07 | 1 | 210 |
| $24.75 | 10 | 240 | $380.00 | $0.09 | 11 | 925 |
| $22.25 | 3 | 22 | $382.50 | $0.43 | 0 | 282 |
| $17.85 | 2 | 95 | $385.00 | $0.08 | 211 | 278 |
| $11.95 | 0 | 14 | $387.50 | $0.08 | 25 | 167 |
| $18.84 | 9 | 150 | $390.00 | $0.10 | 230 | 1,282 |
| $8.11 | 0 | 127 | $392.50 | $0.04 | 4 | 244 |
| $13.93 | 5 | 154 | $395.00 | $0.11 | 63 | 377 |
| $10.00 | 4 | 140 | $397.50 | $0.13 | 56 | 369 |
| $9.79 | 144 | 530 | $400.00 | $0.41 | 286 | 716 |
| $8.05 | 21 | 278 | $402.50 | $0.63 | 139 | 183 |
| $4.60 | 302 | 991 | $405.00 | $1.40 | 23 | 202 |
| $3.00 | 111 | 158 | $407.50 | $1.67 | 5 | 41 |
| $1.78 | 260 | 633 | $410.00 | $2.69 | 19 | 81 |
| $0.98 | 151 | 261 | $412.50 | $14.54 | 0 | 26 |
| $0.72 | 159 | 399 | $415.00 | $6.44 | 2 | 59 |
| $0.43 | 111 | 215 | $417.50 | $11.05 | 1 | 77 |
| $0.14 | 82 | 509 | $420.00 | $17.44 | 2 | 127 |
| $0.10 | 22 | 206 | $422.50 | $24.24 | 0 | 1 |
| $0.09 | 59 | 596 | $425.00 | $26.70 | 0 | 0 |
| $0.03 | 11 | 108 | $427.50 | $29.17 | 0 | 0 |
| $0.05 | 15 | 568 | $430.00 | $31.63 | 0 | 0 |
| $0.07 | 0 | 107 | $432.50 | $34.09 | 0 | 0 |
| $0.05 | 1 | 627 | $435.00 | $36.58 | 0 | 0 |
| $0.06 | 0 | 241 | $437.50 | $39.07 | 0 | 0 |
| $0.31 | 1 | 463 | $440.00 | $41.57 | 0 | 0 |
| $0.04 | 0 | 371 | $442.50 | $44.06 | 0 | 0 |
| $0.04 | 20 | 406 | $445.00 | $46.55 | 0 | 0 |
| $0.03 | 0 | 47 | $447.50 | $49.04 | 0 | 0 |
| $0.02 | 7 | 388 | $450.00 | $42.05 | 5 | 0 |
| $0.02 | 0 | 122 | $452.50 | $54.03 | 0 | 0 |
| $0.01 | 2 | 630 | $455.00 | $46.24 | 18 | 0 |
| $0.01 | 0 | 41 | $457.50 | $59.02 | 0 | 0 |
| $0.00 | 0 | 366 | $460.00 | $61.52 | 0 | 1 |
| $0.00 | 0 | 1 | $462.50 | $64.02 | 0 | 0 |
| $0.00 | 0 | 43 | $465.00 | $66.51 | 0 | 0 |
| $0.00 | 0 | 0 | $467.50 | $69.01 | 0 | 0 |
| $0.01 | 4 | 163 | $470.00 | $71.51 | 0 | 0 |
| $0.00 | 0 | 0 | $472.50 | $74.01 | 0 | 0 |
| $0.00 | 0 | 92 | $480.00 | $81.51 | 0 | 0 |
| $0.00 | 0 | 273 | $490.00 | $91.51 | 0 | 0 |
| $0.00 | 0 | 282 | $500.00 | $101.51 | 0 | 0 |
| $0.00 | 0 | 33 | $510.00 | $111.51 | 0 | 0 |
| $0.00 | 0 | 97 | $520.00 | $121.51 | 0 | 0 |
| $0.00 | 0 | 60 | $530.00 | $131.51 | 0 | 0 |
| $0.00 | 0 | 11 | $540.00 | $141.50 | 0 | 0 |
| $0.00 | 0 | 84 | $550.00 | $151.50 | 0 | 0 |
| $0.00 | 0 | 56 | $560.00 | $161.50 | 0 | 0 |
| $0.00 | 0 | 10 | $570.00 | $171.50 | 0 | 0 |
| $0.00 | 0 | 11 | $580.00 | $181.50 | 0 | 0 |
| $0.00 | 0 | 5 | $590.00 | $191.50 | 0 | 0 |
| $0.00 | 0 | 12 | $600.00 | $201.50 | 0 | 0 |
| $0.00 | 0 | 5 | $610.00 | $211.50 | 0 | 0 |
| $0.00 | 0 | 10 | $620.00 | $221.50 | 0 | 0 |
| $0.00 | 0 | 25 | $630.00 | $231.50 | 0 | 0 |
| $0.00 | 0 | 29 | $640.00 | $241.50 | 0 | 0 |
| $0.00 | 0 | 129 | $650.00 | $251.50 | 0 | 0 |
| $0.00 | 0 | 12 | $660.00 | $261.50 | 0 | 0 |
| $0.00 | 0 | 118 | $670.00 | $271.50 | 0 | 0 |
| $0.00 | 0 | 19 | $680.00 | $281.50 | 0 | 0 |
| $0.00 | 0 | 45 | $690.00 | $291.50 | 0 | 0 |
| $0.00 | 0 | 76 | $700.00 | $301.50 | 0 | 0 |
| $0.00 | 0 | 21 | $710.00 | $311.50 | 0 | 0 |
| $0.00 | 0 | 512 | $720.00 | $321.50 | 0 | 0 |
| $0.00 | 0 | 57 | $730.00 | $331.50 | 0 | 0 |
| $0.00 | 0 | 103 | $740.00 | $341.50 | 0 | 0 |
| $0.00 | 0 | 5 | $750.00 | $351.50 | 0 | 0 |
| $0.00 | 0 | 26 | $760.00 | $361.50 | 0 | 0 |
Oct 16, 2026 (135 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $313.50 | 0 | 0 | $85.00 | $0.00 | 0 | 61 |
| $308.50 | 0 | 0 | $90.00 | $0.00 | 0 | 45 |
| $303.50 | 0 | 1 | $95.00 | $0.03 | 9 | 48 |
| $298.50 | 0 | 0 | $100.00 | $0.00 | 0 | 45 |
| $293.50 | 0 | 0 | $105.00 | $0.00 | 0 | 160 |
| $288.50 | 0 | 0 | $110.00 | $0.01 | 7 | 107 |
| $283.50 | 0 | 1 | $115.00 | $0.00 | 0 | 90 |
| $278.50 | 0 | 0 | $120.00 | $0.00 | 0 | 26 |
| $273.50 | 0 | 3 | $125.00 | $0.00 | 0 | 163 |
| $268.50 | 0 | 6 | $130.00 | $0.00 | 0 | 113 |
| $263.50 | 0 | 10 | $135.00 | $0.00 | 0 | 174 |
| $258.50 | 0 | 5 | $140.00 | $0.00 | 0 | 131 |
| $253.50 | 0 | 22 | $145.00 | $0.00 | 0 | 85 |
| $248.50 | 0 | 23 | $150.00 | $0.00 | 0 | 369 |
| $243.50 | 0 | 13 | $155.00 | $0.00 | 0 | 198 |
| $238.50 | 0 | 18 | $160.00 | $0.00 | 0 | 640 |
| $233.50 | 0 | 27 | $165.00 | $0.00 | 0 | 52 |
| $228.50 | 0 | 20 | $170.00 | $0.00 | 0 | 283 |
| $223.50 | 0 | 9 | $175.00 | $0.00 | 0 | 54 |
| $218.50 | 0 | 36 | $180.00 | $0.00 | 0 | 163 |
| $213.50 | 0 | 62 | $185.00 | $0.00 | 0 | 171 |
| $208.50 | 0 | 53 | $190.00 | $0.05 | 2 | 101 |
| $222.94 | 1 | 28 | $195.00 | $0.00 | 0 | 321 |
| $198.50 | 0 | 105 | $200.00 | $0.00 | 0 | 308 |
| $188.50 | 0 | 189 | $210.00 | $0.00 | 0 | 198 |
| $197.72 | 26 | 183 | $220.00 | $0.00 | 0 | 904 |
| $168.50 | 0 | 1,377 | $230.00 | $0.01 | 2 | 1,082 |
| $158.50 | 0 | 289 | $240.00 | $0.01 | 2 | 775 |
| $148.50 | 0 | 263 | $250.00 | $0.00 | 0 | 660 |
| $157.81 | 4 | 94 | $260.00 | $0.04 | 16 | 772 |
| $137.90 | 1 | 240 | $270.00 | $0.02 | 3 | 1,543 |
| $118.50 | 0 | 521 | $280.00 | $0.03 | 52 | 1,620 |
| $113.50 | 0 | 0 | $285.00 | $0.01 | 0 | 7 |
| $108.50 | 0 | 355 | $290.00 | $0.03 | 2 | 978 |
| $113.55 | 1 | 1 | $295.00 | $0.03 | 0 | 15 |
| $121.10 | 5 | 334 | $300.00 | $0.02 | 63 | 3,392 |
| $103.56 | 1 | 1 | $305.00 | $0.06 | 0 | 34 |
| $99.26 | 1 | 192 | $310.00 | $0.04 | 6 | 2,381 |
| $96.90 | 2 | 3 | $315.00 | $0.04 | 2 | 188 |
| $99.40 | 3 | 246 | $320.00 | $0.04 | 51 | 4,021 |
| $73.58 | 0 | 3 | $325.00 | $0.06 | 17 | 112 |
| $87.24 | 62 | 865 | $330.00 | $0.05 | 101 | 809 |
| $82.27 | 35 | 464 | $335.00 | $0.06 | 84 | 287 |
| $61.25 | 0 | 18 | $337.50 | $0.06 | 4 | 70 |
| $75.35 | 34 | 766 | $340.00 | $0.06 | 37 | 810 |
| $56.33 | 0 | 20 | $342.50 | $0.10 | 4 | 41 |
| $70.85 | 1 | 7 | $345.00 | $0.01 | 167 | 258 |
| $51.43 | 0 | 17 | $347.50 | $0.08 | 23 | 283 |
| $65.93 | 245 | 1,382 | $350.00 | $0.10 | 429 | 2,418 |
| $46.57 | 0 | 11 | $352.50 | $0.15 | 14 | 48 |
| $60.63 | 8 | 30 | $355.00 | $0.18 | 39 | 151 |
| $41.73 | 0 | 61 | $357.50 | $0.16 | 25 | 125 |
| $58.75 | 7 | 725 | $360.00 | $0.20 | 34 | 2,341 |
| $36.97 | 0 | 72 | $362.50 | $0.25 | 14 | 75 |
| $52.80 | 1 | 74 | $365.00 | $0.25 | 83 | 352 |
| $32.59 | 0 | 34 | $367.50 | $0.29 | 27 | 80 |
| $48.05 | 3 | 1,023 | $370.00 | $0.35 | 272 | 696 |
| $28.27 | 0 | 31 | $372.50 | $0.46 | 17 | 22 |
| $43.70 | 6 | 89 | $375.00 | $0.52 | 241 | 268 |
| $40.48 | 1 | 230 | $377.50 | $0.70 | 10 | 98 |
| $38.37 | 22 | 1,011 | $380.00 | $0.75 | 229 | 826 |
| $31.50 | 8 | 37 | $382.50 | $0.93 | 27 | 116 |
| $35.61 | 9 | 70 | $385.00 | $1.13 | 206 | 184 |
| $32.35 | 13 | 23 | $387.50 | $1.34 | 59 | 47 |
| $30.50 | 36 | 630 | $390.00 | $1.54 | 197 | 603 |
| $28.19 | 4 | 39 | $392.50 | $1.92 | 497 | 110 |
| $24.49 | 12 | 164 | $395.00 | $2.33 | 513 | 398 |
| $24.61 | 18 | 28 | $397.50 | $2.70 | 86 | 48 |
| $22.50 | 102 | 2,338 | $400.00 | $3.85 | 612 | 519 |
| $20.20 | 318 | 55 | $402.50 | $3.80 | 118 | 62 |
| $17.25 | 55 | 181 | $405.00 | $4.40 | 156 | 119 |
| $17.00 | 125 | 133 | $407.50 | $5.50 | 98 | 45 |
| $14.80 | 538 | 1,237 | $410.00 | $6.16 | 227 | 102 |
| $13.72 | 103 | 151 | $412.50 | $7.27 | 21 | 7 |
| $12.00 | 338 | 279 | $415.00 | $8.15 | 129 | 13 |
| $10.97 | 143 | 40 | $417.50 | $9.65 | 32 | 21 |
| $9.74 | 519 | 1,741 | $420.00 | $10.63 | 185 | 69 |
| $7.73 | 31 | 97 | $422.50 | $13.30 | 2 | 25 |
| $7.39 | 220 | 450 | $425.00 | $16.50 | 7 | 72 |
| $6.75 | 16 | 25 | $427.50 | $31.46 | 0 | 9 |
| $5.65 | 368 | 2,635 | $430.00 | $17.20 | 1 | 48 |
| $3.93 | 24 | 1 | $432.50 | $35.97 | 0 | 0 |
| $4.04 | 117 | 45 | $435.00 | $20.10 | 2 | 5 |
| $3.58 | 129 | 0 | $437.50 | $40.53 | 0 | 0 |
| $2.94 | 534 | 1,117 | $440.00 | $42.81 | 0 | 35 |
| $2.53 | 94 | 10 | $442.50 | $45.08 | 0 | 0 |
| $1.62 | 72 | 108 | $445.00 | $47.36 | 0 | 0 |
| $1.70 | 32 | 6 | $447.50 | $49.78 | 0 | 0 |
| $1.60 | 419 | 5,526 | $450.00 | $52.19 | 0 | 36 |
| $1.34 | 17 | 1 | $452.50 | $54.61 | 0 | 0 |
| $1.11 | 71 | 498 | $455.00 | $57.02 | 0 | 209 |
| $0.90 | 26 | 12 | $457.50 | $59.47 | 0 | 0 |
| $0.79 | 57 | 772 | $460.00 | $42.00 | 49 | 227 |
| $0.68 | 12 | 0 | $462.50 | $64.39 | 0 | 0 |
| $0.39 | 44 | 39 | $465.00 | $66.87 | 0 | 0 |
| $0.40 | 4 | 20 | $467.50 | $69.35 | 0 | 0 |
| $0.34 | 39 | 519 | $470.00 | $71.83 | 0 | 0 |
| $0.33 | 2 | 0 | $472.50 | $74.31 | 0 | 0 |
| $0.29 | 17 | 1 | $475.00 | $76.79 | 0 | 0 |
| $0.23 | 2 | 0 | $477.50 | $79.27 | 0 | 0 |
| $0.28 | 41 | 967 | $480.00 | $81.75 | 0 | 0 |
| $0.19 | 21 | 0 | $482.50 | $84.23 | 0 | 0 |
| $0.14 | 22 | 0 | $485.00 | $86.71 | 0 | 0 |
| $0.12 | 2 | 0 | $487.50 | $89.19 | 0 | 0 |
| $0.14 | 27 | 603 | $490.00 | $91.67 | 0 | 0 |
| $0.08 | 0 | 0 | $492.50 | $94.16 | 0 | 0 |
| $0.08 | 8 | 0 | $495.00 | $96.64 | 0 | 0 |
| $0.05 | 0 | 0 | $497.50 | $99.13 | 0 | 0 |
| $0.06 | 19 | 2,490 | $500.00 | $101.62 | 0 | 0 |
| $0.05 | 14 | 277 | $510.00 | $111.58 | 0 | 0 |
| $0.05 | 12 | 901 | $520.00 | $121.56 | 0 | 0 |
| $0.00 | 0 | 72 | $530.00 | $131.55 | 0 | 0 |
| $0.04 | 3 | 264 | $540.00 | $141.54 | 0 | 0 |
| $0.01 | 128 | 609 | $550.00 | $151.53 | 0 | 0 |
| $0.01 | 8 | 248 | $560.00 | $161.52 | 0 | 0 |
| $0.00 | 0 | 314 | $570.00 | $171.52 | 0 | 0 |
| $0.00 | 0 | 1,492 | $580.00 | $181.51 | 0 | 0 |
| $0.03 | 3 | 404 | $590.00 | $191.50 | 0 | 0 |
| $0.00 | 0 | 46 | $600.00 | $201.50 | 0 | 0 |
| $0.02 | 24 | 17 | $610.00 | $211.50 | 0 | 0 |
| $0.01 | 2 | 22 | $620.00 | $221.50 | 0 | 0 |
| $0.01 | 11 | 12 | $630.00 | $231.50 | 0 | 0 |
| $0.01 | 3 | 10 | $640.00 | $241.50 | 0 | 0 |
| $0.01 | 2 | 20 | $650.00 | $251.50 | 0 | 0 |
| $0.01 | 2 | 39 | $660.00 | $261.50 | 0 | 0 |
| $0.01 | 3 | 26 | $670.00 | $271.50 | 0 | 0 |
| $0.01 | 5 | 50 | $680.00 | $281.50 | 0 | 0 |
| $0.00 | 0 | 62 | $690.00 | $291.50 | 0 | 0 |
| $0.00 | 0 | 23 | $700.00 | $301.50 | 0 | 0 |
| $0.00 | 0 | 134 | $710.00 | $311.50 | 0 | 0 |
| $0.00 | 0 | 32 | $720.00 | $321.50 | 0 | 0 |
| $0.00 | 0 | 102 | $730.00 | $331.50 | 0 | 0 |
| $0.00 | 0 | 25 | $740.00 | $341.50 | 0 | 0 |
| $0.00 | 0 | 37 | $750.00 | $351.50 | 0 | 0 |
| $0.00 | 0 | 144 | $760.00 | $361.50 | 0 | 0 |
Oct 23, 2026 (117 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $323.79 | 0 | 0 | $75.00 | $0.01 | 2 | 7 |
| $318.80 | 0 | 0 | $80.00 | $0.01 | 31 | 4 |
| $313.80 | 0 | 0 | $85.00 | $0.01 | 32 | 5 |
| $308.81 | 0 | 0 | $90.00 | $0.01 | 8 | 9 |
| $303.82 | 0 | 0 | $95.00 | $0.00 | 0 | 3 |
| $298.83 | 0 | 0 | $100.00 | $0.01 | 15 | 14 |
| $293.84 | 0 | 0 | $105.00 | $0.01 | 2 | 82 |
| $288.85 | 0 | 0 | $110.00 | $0.00 | 0 | 12 |
| $283.85 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $278.86 | 0 | 0 | $120.00 | $0.00 | 0 | 14 |
| $273.87 | 0 | 0 | $125.00 | $0.00 | 0 | 40 |
| $268.88 | 0 | 0 | $130.00 | $0.00 | 0 | 32 |
| $263.89 | 0 | 0 | $135.00 | $0.00 | 0 | 10 |
| $258.89 | 0 | 0 | $140.00 | $0.00 | 0 | 20 |
| $253.90 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $248.91 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $243.92 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $238.93 | 0 | 1 | $160.00 | $0.00 | 0 | 0 |
| $233.93 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $228.94 | 0 | 2 | $170.00 | $0.00 | 0 | 0 |
| $223.95 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $218.96 | 0 | 2 | $180.00 | $0.00 | 0 | 57 |
| $213.97 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $208.98 | 0 | 1 | $190.00 | $0.00 | 0 | 1 |
| $203.98 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $198.99 | 0 | 1 | $200.00 | $0.00 | 0 | 20 |
| $194.00 | 0 | 0 | $205.00 | $0.00 | 0 | 2 |
| $189.01 | 0 | 0 | $210.00 | $0.01 | 0 | 41 |
| $184.02 | 0 | 2 | $215.00 | $0.01 | 0 | 9 |
| $179.04 | 0 | 0 | $220.00 | $0.01 | 0 | 243 |
| $174.06 | 0 | 0 | $225.00 | $0.02 | 0 | 18 |
| $169.08 | 0 | 4 | $230.00 | $0.05 | 230 | 19 |
| $164.10 | 0 | 0 | $235.00 | $0.06 | 0 | 77 |
| $159.13 | 0 | 2 | $240.00 | $0.07 | 0 | 25 |
| $154.15 | 0 | 0 | $245.00 | $0.09 | 0 | 55 |
| $149.18 | 0 | 0 | $250.00 | $0.10 | 0 | 191 |
| $144.20 | 0 | 0 | $255.00 | $0.12 | 0 | 39 |
| $139.23 | 0 | 0 | $260.00 | $0.14 | 0 | 19 |
| $134.25 | 0 | 0 | $265.00 | $0.15 | 0 | 189 |
| $129.27 | 0 | 1 | $270.00 | $0.07 | 2 | 15 |
| $124.30 | 0 | 0 | $275.00 | $0.19 | 0 | 31 |
| $119.32 | 0 | 3 | $280.00 | $0.20 | 0 | 40 |
| $114.35 | 0 | 1 | $285.00 | $0.22 | 0 | 51 |
| $109.37 | 0 | 0 | $290.00 | $0.11 | 14 | 101 |
| $104.40 | 0 | 2 | $295.00 | $0.16 | 6 | 44 |
| $99.42 | 0 | 13 | $300.00 | $0.13 | 8 | 187 |
| $94.50 | 0 | 0 | $305.00 | $0.22 | 2 | 88 |
| $89.58 | 0 | 9 | $310.00 | $0.21 | 4 | 99 |
| $97.30 | 2 | 4 | $315.00 | $0.24 | 1 | 211 |
| $79.76 | 0 | 25 | $320.00 | $0.29 | 6 | 186 |
| $92.70 | 2 | 41 | $325.00 | $0.25 | 33 | 108 |
| $69.94 | 0 | 36 | $330.00 | $0.31 | 5 | 153 |
| $82.82 | 2 | 41 | $335.00 | $0.85 | 0 | 72 |
| $60.22 | 0 | 15 | $340.00 | $0.56 | 11 | 148 |
| $55.39 | 0 | 190 | $345.00 | $1.17 | 0 | 98 |
| $50.75 | 0 | 27 | $350.00 | $0.84 | 3 | 130 |
| $46.41 | 0 | 3 | $355.00 | $0.82 | 10 | 82 |
| $42.07 | 0 | 33 | $360.00 | $1.10 | 33 | 104 |
| $54.03 | 11 | 42 | $365.00 | $1.35 | 6 | 117 |
| $33.63 | 0 | 80 | $370.00 | $1.63 | 30 | 93 |
| $31.87 | 0 | 0 | $372.50 | $1.90 | 18 | 5 |
| $30.11 | 0 | 33 | $375.00 | $2.04 | 94 | 197 |
| $28.39 | 0 | 0 | $377.50 | $2.34 | 65 | 10 |
| $38.40 | 4 | 136 | $380.00 | $2.67 | 39 | 110 |
| $24.94 | 0 | 0 | $382.50 | $3.32 | 14 | 17 |
| $36.92 | 5 | 76 | $385.00 | $3.51 | 18 | 35 |
| $33.30 | 1 | 9 | $387.50 | $4.00 | 59 | 7 |
| $33.40 | 6 | 43 | $390.00 | $4.46 | 11 | 87 |
| $19.05 | 0 | 0 | $392.50 | $6.04 | 2 | 17 |
| $22.15 | 2 | 58 | $395.00 | $5.43 | 108 | 165 |
| $26.32 | 6 | 5 | $397.50 | $14.45 | 0 | 8 |
| $25.92 | 20 | 97 | $400.00 | $7.33 | 57 | 20 |
| $17.38 | 1 | 4 | $402.50 | $8.33 | 6 | 4 |
| $16.87 | 2 | 88 | $405.00 | $8.85 | 6 | 27 |
| $20.44 | 18 | 24 | $407.50 | $10.05 | 11 | 17 |
| $19.78 | 28 | 99 | $410.00 | $10.50 | 127 | 57 |
| $16.45 | 13 | 10 | $412.50 | $11.75 | 10 | 9 |
| $16.56 | 50 | 76 | $415.00 | $13.48 | 76 | 12 |
| $15.10 | 16 | 7 | $417.50 | $14.30 | 7 | 23 |
| $14.10 | 34 | 164 | $420.00 | $15.60 | 5 | 12 |
| $12.85 | 2 | 16 | $422.50 | $16.90 | 2 | 2 |
| $11.65 | 23 | 107 | $425.00 | $17.75 | 1 | 5 |
| $11.19 | 1 | 9 | $427.50 | $33.76 | 0 | 3 |
| $9.45 | 45 | 129 | $430.00 | $20.80 | 20 | 6 |
| $8.50 | 11 | 0 | $432.50 | $37.86 | 0 | 0 |
| $8.50 | 25 | 54 | $435.00 | $24.33 | 10 | 2 |
| $4.15 | 1 | 0 | $437.50 | $42.09 | 0 | 0 |
| $6.55 | 45 | 355 | $440.00 | $44.21 | 0 | 1 |
| $6.15 | 14 | 0 | $442.50 | $46.38 | 0 | 0 |
| $5.59 | 40 | 174 | $445.00 | $48.54 | 0 | 1 |
| $4.60 | 109 | 151 | $450.00 | $35.25 | 1 | 2 |
| $3.73 | 64 | 198 | $455.00 | $40.20 | 1 | 42 |
| $3.00 | 25 | 227 | $460.00 | $62.47 | 0 | 13 |
| $2.33 | 23 | 7 | $465.00 | $67.30 | 0 | 0 |
| $1.86 | 32 | 454 | $470.00 | $61.53 | 9 | 0 |
| $1.60 | 11 | 2 | $475.00 | $76.98 | 0 | 0 |
| $1.13 | 4 | 138 | $480.00 | $81.83 | 0 | 2 |
| $0.66 | 0 | 52 | $490.00 | $91.72 | 0 | 0 |
| $0.50 | 17 | 81 | $500.00 | $101.61 | 0 | 0 |
| $0.37 | 124 | 93 | $510.00 | $111.54 | 0 | 0 |
| $0.10 | 1 | 35 | $520.00 | $121.50 | 0 | 0 |
| $0.19 | 2 | 98 | $530.00 | $131.50 | 0 | 0 |
| $0.15 | 3 | 51 | $540.00 | $141.50 | 0 | 0 |
| $0.16 | 2 | 86 | $550.00 | $151.50 | 0 | 0 |
| $0.04 | 0 | 91 | $560.00 | $161.50 | 0 | 0 |
| $0.02 | 0 | 6 | $570.00 | $171.50 | 0 | 0 |
| $0.01 | 0 | 125 | $580.00 | $181.50 | 0 | 0 |
| $0.01 | 0 | 11 | $590.00 | $191.50 | 0 | 0 |
| $0.00 | 0 | 7 | $600.00 | $201.50 | 0 | 0 |
| $0.00 | 0 | 2 | $610.00 | $211.50 | 0 | 0 |
| $0.00 | 0 | 3 | $620.00 | $221.50 | 0 | 0 |
| $0.00 | 0 | 4 | $630.00 | $231.50 | 0 | 0 |
| $0.00 | 0 | 5 | $640.00 | $241.50 | 0 | 0 |
| $0.04 | 3 | 223 | $650.00 | $251.50 | 0 | 0 |
| $0.00 | 0 | 3 | $660.00 | $261.50 | 0 | 0 |
| $0.00 | 0 | 4 | $670.00 | $271.50 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $281.50 | 0 | 0 |
Oct 30, 2026 (105 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $319.65 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $309.68 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $299.70 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $289.73 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $279.75 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $269.77 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $259.80 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $254.81 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $249.82 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $244.83 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $239.84 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $234.86 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $229.87 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $224.88 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $219.89 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $214.90 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $209.92 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $204.93 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $199.94 | 0 | 2 | $200.00 | $0.00 | 0 | 4 |
| $194.95 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $189.96 | 0 | 6 | $210.00 | $0.00 | 0 | 13 |
| $184.97 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $179.99 | 0 | 8 | $220.00 | $0.00 | 0 | 115 |
| $175.00 | 0 | 0 | $225.00 | $0.00 | 0 | 3 |
| $170.01 | 0 | 0 | $230.00 | $0.00 | 0 | 10 |
| $165.02 | 0 | 0 | $235.00 | $0.06 | 9 | 732 |
| $160.03 | 0 | 0 | $240.00 | $0.00 | 0 | 3 |
| $155.05 | 0 | 0 | $245.00 | $0.00 | 0 | 2 |
| $150.06 | 0 | 0 | $250.00 | $0.00 | 0 | 55 |
| $145.07 | 0 | 2 | $255.00 | $0.00 | 0 | 11 |
| $140.09 | 0 | 0 | $260.00 | $0.00 | 0 | 17 |
| $135.10 | 0 | 0 | $265.00 | $0.01 | 0 | 18 |
| $130.12 | 0 | 0 | $270.00 | $0.01 | 0 | 48 |
| $125.14 | 0 | 0 | $275.00 | $0.02 | 0 | 84 |
| $120.17 | 0 | 10 | $280.00 | $0.21 | 14 | 303 |
| $115.20 | 0 | 0 | $285.00 | $0.25 | 2 | 94 |
| $110.24 | 0 | 1 | $290.00 | $0.23 | 137 | 330 |
| $105.30 | 0 | 0 | $295.00 | $0.21 | 23 | 77 |
| $100.38 | 0 | 1 | $300.00 | $0.68 | 1 | 111 |
| $95.48 | 0 | 0 | $305.00 | $0.34 | 5 | 50 |
| $90.61 | 0 | 3 | $310.00 | $0.35 | 10 | 91 |
| $85.78 | 0 | 3 | $315.00 | $0.43 | 2 | 157 |
| $81.00 | 0 | 9 | $320.00 | $0.45 | 8 | 327 |
| $76.25 | 0 | 2 | $325.00 | $0.60 | 14 | 89 |
| $71.64 | 0 | 3 | $330.00 | $0.65 | 14 | 151 |
| $67.02 | 0 | 4 | $335.00 | $0.61 | 6 | 68 |
| $62.40 | 0 | 4 | $340.00 | $1.06 | 10 | 129 |
| $57.79 | 0 | 4 | $345.00 | $1.08 | 1 | 75 |
| $53.17 | 0 | 27 | $350.00 | $1.43 | 40 | 1,954 |
| $49.04 | 0 | 14 | $355.00 | $1.71 | 23 | 66 |
| $52.25 | 1 | 58 | $360.00 | $2.23 | 17 | 86 |
| $49.30 | 6 | 38 | $365.00 | $3.10 | 16 | 104 |
| $51.23 | 6 | 141 | $370.00 | $3.60 | 30 | 419 |
| $47.84 | 4 | 40 | $375.00 | $4.20 | 13 | 184 |
| $42.26 | 3 | 148 | $380.00 | $5.05 | 16 | 330 |
| $42.05 | 4 | 42 | $385.00 | $6.54 | 6 | 59 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $35.48 | 6 | 77 | $390.00 | $7.52 | 27 | 1,564 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $34.86 | 4 | 184 | $395.00 | $9.56 | 9 | 40 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $29.55 | 155 | 417 | $400.00 | $10.80 | 9 | 142 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $24.83 | 109 | 161 | $405.00 | $12.60 | 43 | 50 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $22.25 | 56 | 142 | $410.00 | $15.88 | 102 | 9 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $21.90 | 19 | 95 | $415.00 | $18.15 | 17 | 2 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $19.25 | 236 | 150 | $420.00 | $20.70 | 1 | 80 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $16.65 | 65 | 93 | $425.00 | $34.66 | 0 | 4 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $14.02 | 29 | 781 | $430.00 | $38.39 | 0 | 8 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $12.40 | 24 | 58 | $435.00 | $35.89 | 1 | 18 |
| $10.70 | 33 | 1,657 | $440.00 | $46.32 | 0 | 6 |
| $9.29 | 12 | 72 | $445.00 | $50.41 | 0 | 6 |
| $7.45 | 98 | 197 | $450.00 | $54.89 | 0 | 3 |
| $6.68 | 7 | 130 | $455.00 | $59.38 | 0 | 0 |
| $5.95 | 30 | 206 | $460.00 | $63.88 | 0 | 0 |
| $4.50 | 10 | 8 | $465.00 | $68.38 | 0 | 2 |
| $4.28 | 4 | 176 | $470.00 | $72.90 | 0 | 1 |
| $3.25 | 43 | 0 | $475.00 | $77.44 | 0 | 0 |
| $3.10 | 26 | 142 | $480.00 | $82.02 | 0 | 5 |
| $2.02 | 33 | 93 | $490.00 | $91.97 | 0 | 0 |
| $1.45 | 93 | 143 | $500.00 | $101.92 | 0 | 0 |
| $0.90 | 60 | 338 | $510.00 | $111.87 | 0 | 0 |
| $0.59 | 1 | 76 | $520.00 | $121.83 | 0 | 0 |
| $1.28 | 0 | 19 | $530.00 | $131.78 | 0 | 0 |
| $1.20 | 0 | 88 | $540.00 | $141.73 | 0 | 0 |
| $1.13 | 0 | 20 | $550.00 | $151.69 | 0 | 0 |
| $1.06 | 0 | 134 | $560.00 | $161.65 | 0 | 0 |
| $0.99 | 0 | 15 | $570.00 | $171.61 | 0 | 0 |
| $0.91 | 0 | 6 | $580.00 | $181.58 | 0 | 0 |
| $0.84 | 0 | 39 | $590.00 | $191.55 | 0 | 0 |
| $0.77 | 0 | 279 | $600.00 | $201.53 | 0 | 0 |
| $0.70 | 0 | 11 | $610.00 | $211.51 | 0 | 0 |
| $0.62 | 0 | 3 | $620.00 | $221.50 | 0 | 0 |
| $0.55 | 0 | 3 | $630.00 | $231.50 | 0 | 0 |
| $0.48 | 0 | 2 | $640.00 | $241.50 | 0 | 0 |
| $0.41 | 0 | 3 | $650.00 | $251.50 | 0 | 0 |
| $0.33 | 0 | 7 | $660.00 | $261.50 | 0 | 0 |
| $0.27 | 0 | 5 | $670.00 | $271.50 | 0 | 0 |
| $0.24 | 0 | 8 | $680.00 | $281.50 | 0 | 0 |
Nov 6, 2026 (95 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $318.50 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $308.50 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $298.50 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $288.50 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $278.50 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $268.50 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $258.50 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $253.50 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $248.50 | 0 | 0 | $150.00 | $0.00 | 0 | 12 |
| $243.50 | 0 | 0 | $155.00 | $0.00 | 0 | 11 |
| $259.25 | 3 | 0 | $160.00 | $0.00 | 0 | 0 |
| $233.50 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $228.50 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $223.50 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $218.50 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $213.50 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $208.50 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $203.50 | 0 | 0 | $195.00 | $0.01 | 0 | 0 |
| $198.50 | 0 | 0 | $200.00 | $0.01 | 0 | 0 |
| $193.50 | 0 | 0 | $205.00 | $0.02 | 0 | 0 |
| $188.50 | 0 | 0 | $210.00 | $0.02 | 0 | 1 |
| $183.50 | 0 | 0 | $215.00 | $0.03 | 0 | 0 |
| $178.50 | 0 | 0 | $220.00 | $0.05 | 0 | 1 |
| $173.50 | 0 | 0 | $225.00 | $0.07 | 0 | 2 |
| $168.51 | 0 | 2 | $230.00 | $0.10 | 0 | 2 |
| $163.54 | 0 | 1 | $235.00 | $0.14 | 0 | 24 |
| $158.58 | 0 | 0 | $240.00 | $0.20 | 0 | 1 |
| $153.64 | 0 | 0 | $245.00 | $0.27 | 0 | 3 |
| $148.70 | 0 | 0 | $250.00 | $0.20 | 2 | 19 |
| $143.76 | 0 | 0 | $255.00 | $0.19 | 2 | 1 |
| $138.82 | 0 | 0 | $260.00 | $0.25 | 5 | 10 |
| $133.88 | 0 | 0 | $265.00 | $0.52 | 0 | 2 |
| $128.95 | 0 | 0 | $270.00 | $0.58 | 0 | 4 |
| $124.02 | 0 | 0 | $275.00 | $0.64 | 0 | 0 |
| $119.08 | 0 | 0 | $280.00 | $0.35 | 2 | 9 |
| $114.15 | 0 | 0 | $285.00 | $0.38 | 2 | 33 |
| $109.22 | 0 | 1 | $290.00 | $0.83 | 0 | 15 |
| $104.29 | 0 | 0 | $295.00 | $0.47 | 2 | 26 |
| $99.36 | 0 | 0 | $300.00 | $0.95 | 0 | 34 |
| $94.43 | 0 | 0 | $305.00 | $1.02 | 0 | 20 |
| $89.50 | 0 | 0 | $310.00 | $1.08 | 0 | 18 |
| $84.67 | 0 | 1 | $315.00 | $1.25 | 0 | 9 |
| $79.85 | 0 | 0 | $320.00 | $1.05 | 4 | 34 |
| $75.36 | 0 | 0 | $325.00 | $0.92 | 3 | 41 |
| $70.88 | 0 | 0 | $330.00 | $1.16 | 41 | 97 |
| $66.62 | 0 | 0 | $335.00 | $1.60 | 4 | 23 |
| $78.00 | 10 | 11 | $340.00 | $1.86 | 5 | 90 |
| $58.16 | 0 | 0 | $345.00 | $2.09 | 30 | 162 |
| $53.93 | 0 | 1 | $350.00 | $2.56 | 50 | 96 |
| $64.55 | 1 | 0 | $355.00 | $4.36 | 1 | 69 |
| $60.20 | 7 | 7 | $360.00 | $3.63 | 21 | 194 |
| $43.09 | 0 | 3 | $365.00 | $4.62 | 10 | 44 |
| $52.20 | 1 | 5 | $370.00 | $5.09 | 10 | 98 |
| $36.23 | 0 | 8 | $375.00 | $6.20 | 9 | 23 |
| $32.83 | 0 | 10 | $380.00 | $14.27 | 0 | 46 |
| $29.48 | 0 | 22 | $385.00 | $9.10 | 18 | 18 |
| $38.40 | 1 | 74 | $390.00 | $10.13 | 3 | 15 |
| $31.45 | 1 | 21 | $395.00 | $12.07 | 4 | 11 |
| $33.18 | 11 | 35 | $400.00 | $17.65 | 2 | 27 |
| $30.18 | 9 | 17 | $405.00 | $17.30 | 3 | 14 |
| $27.02 | 58 | 27 | $410.00 | $20.11 | 3 | 12 |
| $24.35 | 9 | 18 | $415.00 | $21.70 | 6 | 0 |
| $22.31 | 12 | 48 | $420.00 | $23.10 | 44 | 23 |
| $19.00 | 2 | 8 | $425.00 | $39.35 | 0 | 7 |
| $16.64 | 1 | 17 | $430.00 | $42.73 | 0 | 17 |
| $15.48 | 2 | 85 | $435.00 | $46.12 | 0 | 0 |
| $12.35 | 5 | 391 | $440.00 | $36.65 | 5 | 0 |
| $10.50 | 4 | 26 | $445.00 | $54.12 | 0 | 0 |
| $11.00 | 6 | 86 | $450.00 | $58.38 | 0 | 0 |
| $9.46 | 3 | 37 | $455.00 | $62.64 | 0 | 0 |
| $8.34 | 4 | 45 | $460.00 | $66.90 | 0 | 3 |
| $6.50 | 14 | 67 | $465.00 | $71.16 | 0 | 0 |
| $7.00 | 13 | 100 | $470.00 | $75.43 | 0 | 0 |
| $3.84 | 0 | 3 | $475.00 | $80.09 | 0 | 0 |
| $5.20 | 6 | 15 | $480.00 | $84.76 | 0 | 0 |
| $3.85 | 2 | 38 | $490.00 | $94.09 | 0 | 0 |
| $3.14 | 1 | 49 | $500.00 | $103.81 | 0 | 1 |
| $2.12 | 1 | 5 | $510.00 | $113.75 | 0 | 0 |
| $2.50 | 0 | 8 | $520.00 | $123.69 | 0 | 0 |
| $2.00 | 1 | 13 | $530.00 | $133.62 | 0 | 0 |
| $2.40 | 0 | 13 | $540.00 | $143.56 | 0 | 0 |
| $1.00 | 31 | 13 | $550.00 | $153.50 | 0 | 0 |
| $0.70 | 30 | 27 | $560.00 | $163.43 | 0 | 0 |
| $2.25 | 0 | 0 | $570.00 | $173.37 | 0 | 0 |
| $2.20 | 0 | 18 | $580.00 | $183.31 | 0 | 0 |
| $2.15 | 0 | 9 | $590.00 | $193.25 | 0 | 0 |
| $2.10 | 0 | 0 | $600.00 | $203.19 | 0 | 0 |
| $2.05 | 0 | 1 | $610.00 | $213.13 | 0 | 0 |
| $2.00 | 0 | 3 | $620.00 | $223.07 | 0 | 0 |
| $1.95 | 0 | 0 | $630.00 | $233.01 | 0 | 0 |
| $1.91 | 0 | 0 | $640.00 | $242.95 | 0 | 0 |
| $1.86 | 0 | 1 | $650.00 | $252.89 | 0 | 0 |
| $1.81 | 0 | 1 | $660.00 | $262.83 | 0 | 0 |
| $1.76 | 0 | 1 | $670.00 | $272.77 | 0 | 0 |
| $0.21 | 6 | 14 | $680.00 | $282.72 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:15, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:34 · For reference only, not investment advice and not tailored to your situation.
Palo Alto Networks discussion 0 comments