Pagaya科技
PGY
17.23
-0.68
-3.80%
Pagaya科技
US · PGY
#2958 按市值排名
上市于 1970
17.23
-0.68
-3.80%
实时 - 追踪5344个代码 - 心跳于151秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
82 341
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 4.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为119.95%——对应一个标准差的波动区间大约为$16.15–$18.31。
期权隐含区间（约68%概率），1天
$16.15现价 $17.23$18.31
分析师目标价区间（约12个月）
$23.00均值 $28.50$36.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $17.00 | 看跌 | $0.05 | 129 | 1,032 | 124.28% |
| Oct 16 $15.00 | 看跌 | $0.05 | 68 | 1,326 | 313.20% |
| Oct 16 $18.00 | 看涨 | $0.13 | 56 | 682 | 130.34% |
| Oct 16 $20.00 | 看跌 | $2.48 | 51 | 258 | 155.51% |
| Oct 16 $16.00 | 看跌 | $0.03 | 37 | 4,234 | 195.33% |
| Oct 16 $18.00 | 看跌 | $1.17 | 27 | 2,896 | 249.03% |
| Oct 16 $19.00 | 看跌 | $1.50 | 27 | 1,913 | 141.42% |
| Oct 16 $16.00 | 看涨 | $1.20 | 10 | 41 | 233.83% |
| Oct 16 $24.00 | 看涨 | $0.20 | 5 | 297 | 604.23% |
| Oct 16 $17.00 | 看涨 | $0.96 | 4 | 136 | 115.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.81 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $12.81 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $11.81 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $10.81 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $9.81 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $8.81 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $7.82 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $6.82 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $5.83 | 0 | 0 | $11.00 | $0.01 | 0 | 0 |
| $4.84 | 0 | 4 | $12.00 | $0.02 | 0 | 41 |
| $3.85 | 0 | 0 | $13.00 | $0.04 | 0 | 0 |
| $2.88 | 0 | 0 | $14.00 | $0.06 | 0 | 31 |
| $1.91 | 0 | 105 | $15.00 | $0.05 | 68 | 1,326 |
| $1.20 | 10 | 41 | $16.00 | $0.03 | 37 | 4,234 |
| $0.96 | 4 | 136 | $17.00 | $0.05 | 129 | 1,032 |
| $0.13 | 56 | 682 | $18.00 | $1.17 | 27 | 2,896 |
| $0.05 | 0 | 744 | $19.00 | $1.50 | 27 | 1,913 |
| $0.05 | 3 | 6,186 | $20.00 | $2.48 | 51 | 258 |
| $0.01 | 0 | 429 | $21.00 | $4.62 | 2 | 525 |
| $0.05 | 1 | 459 | $22.00 | $5.20 | 0 | 107 |
| $0.01 | 0 | 340 | $23.00 | $6.19 | 0 | 42 |
| $0.20 | 5 | 297 | $24.00 | $7.19 | 0 | 0 |
| $0.03 | 2 | 458 | $25.00 | $8.19 | 0 | 9 |
| $0.00 | 0 | 363 | $26.00 | $9.19 | 0 | 102 |
| $0.00 | 0 | 384 | $27.00 | $10.19 | 0 | 1 |
| $0.00 | 0 | 477 | $28.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 16 | $29.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 18 | $30.00 | $13.19 | 0 | 0 |
| $0.20 | 1 | 1 | $31.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 1 | $34.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 1 | $35.00 | $18.19 | 0 | 0 |
| $0.00 | 0 | 1 | $36.00 | $19.19 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Pagaya科技 讨论区 0 条评论