红迪网
RDDT
156.14
-3.22
-2.02%
红迪网
US · RDDT
#721 按市值排名
上市于 2024
156.14
-3.22
-2.02%
实时 - 追踪5344个代码 - 心跳于1秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
44338 31490
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为84.33%——对应一个标准差的波动区间大约为$120.33–$191.95。
期权隐含区间（约68%概率），27天
$120.33现价 $156.14$191.95
分析师目标价区间（约12个月）
$145.00均值 $216.41$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $2.19 | 4,226 | 3,842 | 135.73% |
| Oct 2 $150.00 | 看涨 | $1.75 | 3,351 | 3,417 | 110.67% |
| Oct 23 $160.00 | 看涨 | $3.80 | 2,494 | 1,206 | 63.31% |
| Oct 16 $165.00 | 看涨 | $0.63 | 2,096 | 4,409 | 140.32% |
| Oct 16 $152.50 | 看跌 | $0.48 | 1,996 | 1,422 | 147.49% |
| Oct 30 $90.00 | 看跌 | $0.01 | 1,880 | 2 | 96.69% |
| Oct 16 $155.00 | 看涨 | $5.24 | 1,809 | 2,658 | 140.12% |
| Oct 23 $155.00 | 看涨 | $5.77 | 1,671 | 441 | 64.13% |
| Oct 2 $155.00 | 看涨 | $0.45 | 1,624 | 3,930 | 118.39% |
| Oct 23 $162.50 | 看涨 | $2.91 | 1,622 | 169 | 63.79% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $72.93 | 42 | 17 | $75.00 | $0.00 | 0 | 0 |
| $68.01 | 42 | 17 | $80.00 | $0.00 | 0 | 30 |
| $57.56 | 0 | 1 | $85.00 | $0.00 | 0 | 1 |
| $52.56 | 0 | 10 | $90.00 | $0.00 | 0 | 2 |
| $47.56 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $49.00 | 2 | 5 | $100.00 | $0.00 | 0 | 114 |
| $37.56 | 0 | 1 | $105.00 | $0.00 | 0 | 18 |
| $32.57 | 0 | 3 | $110.00 | $0.00 | 0 | 120 |
| $27.57 | 0 | 0 | $115.00 | $0.13 | 12 | 228 |
| $22.57 | 0 | 26 | $120.00 | $0.01 | 1 | 268 |
| $18.57 | 0 | 0 | $124.00 | $0.01 | 0 | 11 |
| $17.58 | 0 | 5 | $125.00 | $0.02 | 11 | 687 |
| $16.58 | 0 | 0 | $126.00 | $0.11 | 1 | 258 |
| $15.59 | 0 | 1 | $127.00 | $0.01 | 28 | 131 |
| $14.61 | 0 | 1 | $128.00 | $0.01 | 2 | 30 |
| $15.27 | 2 | 0 | $129.00 | $0.02 | 21 | 97 |
| $14.30 | 2 | 85 | $130.00 | $0.02 | 261 | 823 |
| $14.74 | 20 | 6 | $131.00 | $0.01 | 18 | 363 |
| $13.82 | 42 | 2 | $132.00 | $0.01 | 26 | 122 |
| $12.79 | 46 | 1 | $133.00 | $0.02 | 11 | 311 |
| $12.48 | 52 | 9 | $134.00 | $0.01 | 44 | 169 |
| $14.28 | 45 | 17 | $135.00 | $0.03 | 261 | 1,952 |
| $8.32 | 16 | 8 | $136.00 | $0.03 | 83 | 406 |
| $12.92 | 64 | 9 | $137.00 | $0.02 | 164 | 502 |
| $11.95 | 89 | 25 | $138.00 | $0.04 | 229 | 979 |
| $7.62 | 32 | 9 | $139.00 | $0.07 | 150 | 456 |
| $10.18 | 267 | 122 | $140.00 | $0.09 | 1,052 | 1,812 |
| $8.97 | 124 | 67 | $141.00 | $0.10 | 243 | 283 |
| $6.78 | 50 | 26 | $142.00 | $0.20 | 368 | 849 |
| $6.96 | 47 | 29 | $143.00 | $0.21 | 401 | 2,857 |
| $6.00 | 473 | 238 | $144.00 | $0.36 | 202 | 452 |
| $5.10 | 532 | 421 | $145.00 | $0.51 | 1,098 | 1,124 |
| $4.48 | 856 | 463 | $146.00 | $0.69 | 168 | 154 |
| $3.60 | 732 | 401 | $147.00 | $0.93 | 141 | 322 |
| $2.80 | 1,022 | 514 | $148.00 | $1.25 | 149 | 1,552 |
| $2.31 | 202 | 186 | $149.00 | $1.70 | 134 | 342 |
| $1.75 | 3,351 | 3,417 | $150.00 | $2.19 | 396 | 741 |
| $0.85 | 1,499 | 1,056 | $152.50 | $3.87 | 98 | 396 |
| $0.45 | 1,624 | 3,930 | $155.00 | $5.80 | 97 | 406 |
| $0.21 | 181 | 973 | $157.50 | $8.47 | 117 | 168 |
| $0.13 | 635 | 3,675 | $160.00 | $10.50 | 36 | 135 |
| $0.08 | 112 | 1,169 | $162.50 | $15.25 | 9 | 12 |
| $0.09 | 348 | 872 | $165.00 | $17.08 | 21 | 15 |
| $0.04 | 163 | 372 | $167.50 | $21.75 | 1 | 0 |
| $0.04 | 210 | 1,452 | $170.00 | $20.20 | 60 | 0 |
| $0.03 | 64 | 406 | $172.50 | $30.06 | 0 | 0 |
| $0.01 | 25 | 2,230 | $175.00 | $26.95 | 476 | 20 |
| $0.04 | 45 | 152 | $177.50 | $35.06 | 0 | 0 |
| $0.01 | 49 | 399 | $180.00 | $37.56 | 0 | 0 |
| $0.02 | 113 | 166 | $182.50 | $40.06 | 0 | 0 |
| $0.01 | 17 | 349 | $185.00 | $42.56 | 0 | 0 |
| $0.01 | 0 | 6 | $187.50 | $45.06 | 0 | 0 |
| $0.01 | 72 | 500 | $190.00 | $47.56 | 0 | 0 |
| $0.00 | 0 | 40 | $192.50 | $50.06 | 0 | 0 |
| $0.00 | 0 | 300 | $195.00 | $52.56 | 0 | 0 |
| $0.00 | 0 | 4 | $197.50 | $55.06 | 0 | 0 |
| $0.01 | 2 | 279 | $200.00 | $57.56 | 0 | 0 |
| $0.00 | 0 | 4 | $202.50 | $60.06 | 0 | 0 |
| $0.02 | 4 | 81 | $205.00 | $62.56 | 0 | 0 |
| $0.00 | 0 | 13 | $207.50 | $65.06 | 0 | 0 |
| $0.00 | 0 | 181 | $210.00 | $67.56 | 0 | 0 |
| $0.00 | 0 | 27 | $215.00 | $72.56 | 0 | 0 |
| $0.00 | 0 | 24 | $220.00 | $77.56 | 0 | 0 |
| $0.00 | 0 | 8 | $225.00 | $82.56 | 0 | 0 |
| $0.01 | 5 | 14 | $230.00 | $87.56 | 0 | 0 |
| $0.00 | 0 | 47 | $235.00 | $92.56 | 0 | 0 |
| $0.00 | 0 | 25 | $240.00 | $97.56 | 0 | 0 |
| $0.00 | 0 | 3 | $245.00 | $102.56 | 0 | 0 |
| $0.00 | 0 | 9 | $250.00 | $107.56 | 0 | 0 |
| $0.00 | 0 | 2 | $255.00 | $112.56 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $117.56 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $122.56 | 0 | 0 |
| $0.00 | 0 | 229 | $270.00 | $127.56 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $132.56 | 0 | 0 |
Oct 9, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $81.48 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $76.48 | 0 | 1 | $80.00 | $0.00 | 0 | 1 |
| $71.48 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $66.49 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $61.49 | 0 | 20 | $95.00 | $0.00 | 0 | 2 |
| $56.49 | 0 | 7 | $100.00 | $0.00 | 0 | 2 |
| $51.49 | 0 | 0 | $105.00 | $0.00 | 0 | 5 |
| $46.49 | 0 | 1 | $110.00 | $0.00 | 0 | 36 |
| $41.49 | 0 | 1 | $115.00 | $0.00 | 0 | 268 |
| $36.49 | 0 | 2 | $120.00 | $0.03 | 1 | 506 |
| $37.98 | 7 | 5 | $123.00 | $0.00 | 0 | 41 |
| $36.43 | 17 | 10 | $124.00 | $0.00 | 0 | 33 |
| $35.50 | 16 | 6 | $125.00 | $0.00 | 0 | 462 |
| $33.10 | 18 | 7 | $126.00 | $0.00 | 0 | 99 |
| $32.00 | 28 | 11 | $127.00 | $0.00 | 0 | 29 |
| $31.05 | 16 | 5 | $128.00 | $0.00 | 0 | 45 |
| $27.49 | 0 | 1 | $129.00 | $0.00 | 0 | 137 |
| $30.93 | 6 | 23 | $130.00 | $0.01 | 4 | 1,047 |
| $28.37 | 7 | 21 | $131.00 | $0.00 | 0 | 123 |
| $27.44 | 9 | 1 | $132.00 | $0.00 | 0 | 269 |
| $27.69 | 8 | 6 | $133.00 | $0.03 | 23 | 326 |
| $25.52 | 5 | 11 | $134.00 | $0.01 | 1 | 159 |
| $24.60 | 7 | 34 | $135.00 | $0.02 | 46 | 2,102 |
| $20.49 | 0 | 26 | $136.00 | $0.02 | 32 | 291 |
| $21.83 | 1 | 6 | $137.00 | $0.01 | 7 | 360 |
| $20.91 | 2 | 14 | $138.00 | $0.01 | 6 | 2,047 |
| $17.50 | 0 | 13 | $139.00 | $0.01 | 2 | 815 |
| $19.17 | 3 | 593 | $140.00 | $0.02 | 72 | 1,544 |
| $18.25 | 1 | 7 | $141.00 | $0.01 | 16 | 258 |
| $14.52 | 0 | 47 | $142.00 | $0.01 | 58 | 728 |
| $13.52 | 0 | 49 | $143.00 | $0.02 | 47 | 407 |
| $15.08 | 1 | 41 | $144.00 | $0.01 | 22 | 779 |
| $14.16 | 3 | 286 | $145.00 | $0.03 | 64 | 1,333 |
| $12.77 | 11 | 138 | $146.00 | $0.04 | 2 | 288 |
| $11.85 | 1 | 635 | $147.00 | $0.02 | 35 | 521 |
| $11.82 | 8 | 145 | $148.00 | $0.01 | 34 | 181 |
| $11.66 | 2 | 696 | $149.00 | $0.02 | 46 | 175 |
| $9.67 | 79 | 968 | $150.00 | $0.03 | 263 | 1,096 |
| $6.35 | 117 | 2,288 | $152.50 | $0.03 | 110 | 455 |
| $4.72 | 595 | 2,871 | $155.00 | $0.07 | 175 | 640 |
| $2.46 | 344 | 943 | $157.50 | $0.58 | 55 | 189 |
| $0.95 | 1,079 | 2,397 | $160.00 | $1.42 | 272 | 277 |
| $0.20 | 502 | 971 | $162.50 | $2.99 | 38 | 36 |
| $0.06 | 687 | 2,526 | $165.00 | $4.55 | 5 | 119 |
| $0.06 | 311 | 425 | $167.50 | $11.13 | 0 | 0 |
| $0.01 | 121 | 812 | $170.00 | $8.30 | 2 | 0 |
| $0.17 | 1 | 131 | $172.50 | $16.06 | 0 | 0 |
| $0.02 | 48 | 405 | $175.00 | $14.40 | 10 | 10 |
| $0.01 | 12 | 62 | $177.50 | $21.04 | 0 | 0 |
| $0.01 | 22 | 342 | $180.00 | $23.53 | 0 | 0 |
| $0.04 | 1 | 111 | $185.00 | $28.53 | 0 | 0 |
| $0.02 | 2 | 601 | $190.00 | $33.53 | 0 | 0 |
| $0.00 | 0 | 269 | $195.00 | $38.53 | 0 | 0 |
| $0.00 | 0 | 170 | $200.00 | $43.53 | 0 | 0 |
| $0.03 | 1 | 89 | $205.00 | $48.53 | 0 | 0 |
| $0.00 | 0 | 90 | $210.00 | $53.53 | 0 | 0 |
| $0.00 | 0 | 13 | $215.00 | $58.53 | 0 | 0 |
| $0.00 | 0 | 23 | $220.00 | $63.53 | 0 | 0 |
| $0.00 | 0 | 2 | $225.00 | $68.53 | 0 | 0 |
| $0.00 | 0 | 65 | $230.00 | $73.53 | 0 | 0 |
| $0.00 | 0 | 24 | $235.00 | $78.53 | 0 | 0 |
Oct 16, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $91.19 | 2 | 3 | $65.00 | $0.18 | 1 | 969 |
| $86.22 | 2 | 2 | $70.00 | $0.17 | 2 | 63 |
| $81.58 | 2 | 3 | $75.00 | $0.00 | 0 | 22 |
| $76.50 | 6 | 7 | $80.00 | $0.53 | 1 | 992 |
| $71.50 | 3 | 2 | $85.00 | $0.00 | 0 | 46 |
| $66.50 | 4 | 13 | $90.00 | $0.00 | 0 | 252 |
| $53.64 | 0 | 7 | $95.00 | $0.00 | 0 | 1,104 |
| $56.46 | 7 | 38 | $100.00 | $0.01 | 16 | 1,441 |
| $51.48 | 15 | 23 | $105.00 | $0.01 | 2 | 750 |
| $46.44 | 8 | 81 | $110.00 | $0.07 | 1 | 881 |
| $40.55 | 2 | 46 | $115.00 | $0.01 | 14 | 675 |
| $36.55 | 5 | 80 | $120.00 | $0.01 | 22 | 4,303 |
| $23.68 | 0 | 37 | $125.00 | $0.03 | 4 | 1,486 |
| $30.72 | 2 | 6 | $127.00 | $0.07 | 1 | 27 |
| $29.79 | 3 | 7 | $128.00 | $0.03 | 5 | 9 |
| $28.33 | 6 | 14 | $129.00 | $0.03 | 5 | 5 |
| $27.40 | 59 | 162 | $130.00 | $0.01 | 75 | 2,678 |
| $24.35 | 13 | 3 | $131.00 | $0.04 | 3 | 135 |
| $24.05 | 1 | 1 | $132.00 | $0.03 | 22 | 85 |
| $23.53 | 4 | 4 | $133.00 | $0.01 | 5 | 17 |
| $21.66 | 14 | 4 | $134.00 | $0.02 | 10 | 32 |
| $21.47 | 35 | 95 | $135.00 | $0.05 | 70 | 3,240 |
| $20.55 | 10 | 5 | $136.00 | $0.02 | 29 | 106 |
| $11.02 | 2 | 3 | $137.00 | $0.04 | 18 | 134 |
| $15.52 | 16 | 5 | $138.00 | $0.04 | 19 | 373 |
| $14.55 | 16 | 6 | $139.00 | $0.04 | 40 | 238 |
| $17.85 | 14 | 203 | $140.00 | $0.04 | 342 | 1,938 |
| $16.08 | 4 | 5 | $141.00 | $0.02 | 28 | 184 |
| $15.13 | 15 | 61 | $142.00 | $0.05 | 93 | 494 |
| $13.69 | 93 | 325 | $143.00 | $0.05 | 50 | 316 |
| $11.93 | 71 | 119 | $144.00 | $0.12 | 128 | 533 |
| $13.76 | 64 | 328 | $145.00 | $0.06 | 528 | 3,992 |
| $11.00 | 21 | 40 | $146.00 | $0.07 | 231 | 298 |
| $11.18 | 30 | 105 | $147.00 | $0.10 | 345 | 199 |
| $11.00 | 99 | 122 | $148.00 | $0.16 | 564 | 658 |
| $9.56 | 131 | 133 | $149.00 | $0.19 | 108 | 676 |
| $9.70 | 999 | 2,273 | $150.00 | $0.21 | 1,403 | 3,779 |
| $6.90 | 397 | 422 | $152.50 | $0.48 | 1,996 | 1,422 |
| $5.24 | 1,809 | 2,658 | $155.00 | $1.00 | 789 | 1,154 |
| $3.50 | 847 | 903 | $157.50 | $1.60 | 359 | 731 |
| $2.19 | 4,226 | 3,842 | $160.00 | $2.90 | 156 | 1,512 |
| $1.20 | 767 | 2,189 | $162.50 | $6.97 | 30 | 183 |
| $0.63 | 2,096 | 4,409 | $165.00 | $6.40 | 57 | 596 |
| $0.34 | 128 | 2,109 | $167.50 | $16.97 | 3 | 42 |
| $0.19 | 637 | 4,820 | $170.00 | $13.39 | 34 | 1,489 |
| $0.12 | 76 | 663 | $172.50 | $16.20 | 3 | 43 |
| $0.08 | 212 | 4,739 | $175.00 | $18.83 | 5 | 98 |
| $0.05 | 8 | 192 | $177.50 | $28.92 | 0 | 0 |
| $0.04 | 157 | 2,747 | $180.00 | $31.42 | 0 | 0 |
| $0.04 | 9 | 224 | $182.50 | $33.91 | 0 | 0 |
| $0.03 | 37 | 2,741 | $185.00 | $29.90 | 8 | 93 |
| $0.10 | 57 | 1,420 | $190.00 | $41.41 | 0 | 1 |
| $0.03 | 6 | 1,758 | $195.00 | $46.40 | 0 | 29 |
| $0.01 | 40 | 1,789 | $200.00 | $51.40 | 0 | 0 |
| $0.01 | 0 | 3 | $205.00 | $55.35 | 5 | 0 |
| $0.01 | 20 | 1,202 | $210.00 | $61.40 | 0 | 0 |
| $0.01 | 16 | 722 | $220.00 | $71.40 | 0 | 0 |
| $0.00 | 0 | 499 | $230.00 | $81.40 | 0 | 0 |
| $0.02 | 1 | 281 | $240.00 | $91.40 | 0 | 0 |
| $0.17 | 11 | 1,415 | $250.00 | $101.40 | 0 | 0 |
| $0.01 | 7 | 566 | $260.00 | $111.40 | 0 | 0 |
| $0.00 | 0 | 266 | $270.00 | $121.40 | 0 | 0 |
| $0.00 | 0 | 151 | $280.00 | $131.40 | 0 | 0 |
| $0.00 | 0 | 158 | $290.00 | $141.40 | 0 | 0 |
| $0.00 | 0 | 2,678 | $300.00 | $151.40 | 0 | 0 |
Oct 23, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.41 | 0 | 0 | $75.00 | $0.02 | 0 | 11 |
| $83.36 | 1 | 1 | $80.00 | $0.03 | 0 | 9 |
| $74.44 | 0 | 0 | $85.00 | $0.04 | 0 | 1 |
| $69.46 | 0 | 1 | $90.00 | $0.05 | 0 | 2 |
| $64.47 | 0 | 0 | $95.00 | $0.06 | 0 | 10 |
| $60.92 | 10 | 0 | $100.00 | $0.07 | 0 | 103 |
| $56.89 | 1 | 2 | $105.00 | $0.01 | 1 | 40 |
| $49.52 | 0 | 0 | $110.00 | $0.01 | 15 | 267 |
| $44.53 | 0 | 0 | $115.00 | $0.01 | 26 | 345 |
| $39.54 | 0 | 4 | $120.00 | $0.05 | 602 | 434 |
| $34.56 | 0 | 8 | $125.00 | $0.15 | 344 | 873 |
| $30.20 | 77 | 11 | $130.00 | $0.16 | 171 | 930 |
| $28.67 | 0 | 3 | $131.00 | $0.24 | 69 | 2 |
| $27.69 | 0 | 5 | $132.00 | $0.38 | 20 | 0 |
| $26.71 | 0 | 6 | $133.00 | $0.48 | 28 | 13 |
| $25.73 | 0 | 7 | $134.00 | $0.40 | 117 | 157 |
| $19.91 | 4 | 15 | $135.00 | $0.41 | 212 | 793 |
| $23.78 | 0 | 4 | $136.00 | $0.50 | 17 | 593 |
| $22.83 | 0 | 3 | $137.00 | $0.63 | 120 | 111 |
| $21.89 | 0 | 5 | $138.00 | $0.78 | 50 | 108 |
| $20.96 | 0 | 4 | $139.00 | $0.79 | 315 | 575 |
| $15.05 | 244 | 42 | $140.00 | $0.82 | 236 | 1,334 |
| $15.50 | 84 | 2 | $141.00 | $1.13 | 97 | 172 |
| $13.80 | 103 | 39 | $142.00 | $1.20 | 510 | 176 |
| $13.35 | 29 | 13 | $143.00 | $1.28 | 342 | 138 |
| $12.53 | 52 | 56 | $144.00 | $1.49 | 499 | 108 |
| $11.74 | 74 | 97 | $145.00 | $1.70 | 922 | 1,938 |
| $11.29 | 53 | 30 | $146.00 | $2.05 | 1,470 | 421 |
| $10.47 | 45 | 29 | $147.00 | $2.38 | 140 | 155 |
| $9.08 | 56 | 34 | $148.00 | $2.44 | 317 | 333 |
| $9.86 | 53 | 70 | $149.00 | $3.04 | 151 | 71 |
| $9.24 | 68 | 355 | $150.00 | $2.93 | 414 | 1,011 |
| $7.05 | 58 | 154 | $152.50 | $3.75 | 159 | 120 |
| $5.77 | 1,671 | 441 | $155.00 | $4.80 | 1,511 | 905 |
| $4.77 | 115 | 293 | $157.50 | $6.65 | 116 | 190 |
| $3.80 | 2,494 | 1,206 | $160.00 | $7.60 | 163 | 411 |
| $2.91 | 1,622 | 169 | $162.50 | $10.50 | 39 | 111 |
| $2.25 | 763 | 1,144 | $165.00 | $12.04 | 34 | 125 |
| $1.64 | 326 | 149 | $167.50 | $8.19 | 1 | 14 |
| $1.25 | 852 | 2,402 | $170.00 | $13.24 | 13 | 59 |
| $0.86 | 237 | 165 | $172.50 | $13.23 | 4 | 0 |
| $0.72 | 667 | 910 | $175.00 | $20.12 | 11 | 32 |
| $0.36 | 243 | 230 | $177.50 | $19.03 | 0 | 0 |
| $0.42 | 306 | 729 | $180.00 | $21.25 | 0 | 10 |
| $0.33 | 27 | 64 | $182.50 | $23.60 | 0 | 0 |
| $0.24 | 89 | 342 | $185.00 | $25.97 | 0 | 7 |
| $0.18 | 7 | 55 | $187.50 | $28.37 | 0 | 0 |
| $0.17 | 37 | 500 | $190.00 | $30.82 | 0 | 8 |
| $0.14 | 7 | 0 | $192.50 | $33.28 | 0 | 0 |
| $0.13 | 25 | 242 | $195.00 | $35.04 | 200 | 200 |
| $0.15 | 0 | 0 | $197.50 | $38.22 | 0 | 0 |
| $0.08 | 290 | 396 | $200.00 | $40.70 | 0 | 6 |
| $0.09 | 9 | 168 | $205.00 | $45.70 | 0 | 0 |
| $0.12 | 0 | 43 | $210.00 | $48.00 | 2 | 0 |
| $0.01 | 1 | 1 | $215.00 | $55.69 | 0 | 0 |
| $0.01 | 5 | 45 | $220.00 | $60.68 | 0 | 0 |
| $0.10 | 0 | 27 | $225.00 | $65.68 | 0 | 0 |
| $0.01 | 47 | 57 | $230.00 | $70.67 | 0 | 0 |
| $0.01 | 4 | 27 | $235.00 | $75.67 | 0 | 0 |
Oct 30, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.48 | 0 | 0 | $75.00 | $0.13 | 0 | 68 |
| $79.51 | 0 | 1 | $80.00 | $0.16 | 0 | 1 |
| $74.53 | 0 | 1 | $85.00 | $0.01 | 200 | 4 |
| $69.56 | 0 | 0 | $90.00 | $0.01 | 1,880 | 2 |
| $64.59 | 0 | 0 | $95.00 | $0.11 | 1,165 | 1,200 |
| $59.62 | 0 | 52 | $100.00 | $0.07 | 100 | 497 |
| $54.65 | 0 | 2 | $105.00 | $0.22 | 258 | 61 |
| $49.69 | 0 | 1 | $110.00 | $0.27 | 1 | 225 |
| $44.72 | 0 | 0 | $115.00 | $0.85 | 10 | 404 |
| $39.84 | 0 | 6 | $120.00 | $1.37 | 23 | 362 |
| $39.56 | 1 | 1 | $125.00 | $2.23 | 139 | 426 |
| $30.50 | 0 | 54 | $130.00 | $2.56 | 143 | 639 |
| $26.16 | 0 | 35 | $135.00 | $3.65 | 106 | 643 |
| $25.31 | 0 | 0 | $136.00 | $3.56 | 1 | 24 |
| $22.75 | 7 | 0 | $137.00 | $5.00 | 5 | 20 |
| $24.27 | 1 | 0 | $138.00 | $2.26 | 0 | 33 |
| $22.92 | 0 | 0 | $139.00 | $4.25 | 1 | 34 |
| $20.74 | 8 | 60 | $140.00 | $5.50 | 60 | 473 |
| $21.40 | 0 | 0 | $141.00 | $2.97 | 0 | 13 |
| $20.63 | 0 | 0 | $142.00 | $6.07 | 27 | 22 |
| $19.87 | 0 | 0 | $143.00 | $6.50 | 12 | 4 |
| $19.11 | 0 | 0 | $144.00 | $3.68 | 0 | 4 |
| $17.28 | 7 | 164 | $145.00 | $7.20 | 358 | 652 |
| $17.68 | 0 | 2 | $146.00 | $4.24 | 0 | 59 |
| $17.00 | 0 | 1 | $147.00 | $4.57 | 0 | 33 |
| $16.33 | 0 | 11 | $148.00 | $9.00 | 6 | 15 |
| $15.66 | 0 | 14 | $149.00 | $7.20 | 1 | 46 |
| $14.92 | 42 | 1,148 | $150.00 | $9.35 | 291 | 560 |
| $12.85 | 12 | 27 | $152.50 | $11.18 | 4 | 46 |
| $11.87 | 67 | 489 | $155.00 | $11.50 | 177 | 198 |
| $10.90 | 63 | 43 | $157.50 | $12.87 | 22 | 26 |
| $10.20 | 405 | 709 | $160.00 | $14.70 | 95 | 164 |
| $8.78 | 82 | 183 | $162.50 | $15.60 | 141 | 208 |
| $8.15 | 500 | 770 | $165.00 | $17.60 | 93 | 289 |
| $7.10 | 45 | 236 | $167.50 | $14.01 | 0 | 15 |
| $6.41 | 274 | 800 | $170.00 | $17.20 | 10 | 53 |
| $5.47 | 3 | 44 | $172.50 | $22.92 | 1 | 39 |
| $5.00 | 82 | 486 | $175.00 | $24.20 | 1 | 44 |
| $4.50 | 54 | 114 | $177.50 | $21.16 | 0 | 25 |
| $3.89 | 62 | 499 | $180.00 | $23.21 | 0 | 17 |
| $3.69 | 1 | 47 | $182.50 | $25.33 | 0 | 0 |
| $3.15 | 116 | 269 | $185.00 | $27.48 | 0 | 13 |
| $2.80 | 7 | 94 | $187.50 | $30.60 | 1 | 0 |
| $2.52 | 36 | 311 | $190.00 | $31.89 | 0 | 1 |
| $1.81 | 6 | 167 | $195.00 | $36.59 | 200 | 1 |
| $1.32 | 68 | 436 | $200.00 | $41.23 | 0 | 3 |
| $1.41 | 19 | 86 | $205.00 | $46.08 | 0 | 0 |
| $0.43 | 0 | 21 | $210.00 | $50.96 | 0 | 0 |
| $1.07 | 3 | 27 | $215.00 | $55.93 | 0 | 2 |
| $0.55 | 22 | 60 | $220.00 | $60.91 | 0 | 0 |
| $0.34 | 0 | 10 | $225.00 | $65.88 | 0 | 0 |
| $0.39 | 16 | 75 | $230.00 | $70.85 | 0 | 0 |
| $0.50 | 1 | 14 | $235.00 | $75.82 | 0 | 0 |
Nov 6, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.38 | 0 | 0 | $75.00 | $0.03 | 0 | 0 |
| $83.54 | 1 | 0 | $80.00 | $0.05 | 0 | 1 |
| $74.44 | 0 | 0 | $85.00 | $0.08 | 0 | 0 |
| $69.49 | 0 | 0 | $90.00 | $0.12 | 0 | 17 |
| $64.57 | 0 | 0 | $95.00 | $0.21 | 4 | 15 |
| $59.68 | 0 | 11 | $100.00 | $0.18 | 8 | 39 |
| $54.79 | 0 | 0 | $105.00 | $0.55 | 1 | 368 |
| $50.02 | 0 | 0 | $110.00 | $0.60 | 8 | 197 |
| $45.38 | 0 | 0 | $115.00 | $0.85 | 40 | 177 |
| $40.91 | 0 | 0 | $120.00 | $1.95 | 134 | 178 |
| $36.58 | 0 | 2 | $125.00 | $2.70 | 97 | 214 |
| $32.48 | 0 | 10 | $130.00 | $3.80 | 39 | 268 |
| $29.50 | 4 | 5 | $135.00 | $4.95 | 45 | 324 |
| $30.55 | 10 | 0 | $136.00 | $4.54 | 0 | 0 |
| $24.50 | 1 | 0 | $137.00 | $3.60 | 4 | 45 |
| $26.58 | 0 | 0 | $138.00 | $5.11 | 0 | 5 |
| $25.87 | 0 | 0 | $139.00 | $5.40 | 0 | 37 |
| $25.16 | 0 | 5 | $140.00 | $6.75 | 124 | 319 |
| $24.45 | 0 | 0 | $141.00 | $5.97 | 0 | 4 |
| $23.74 | 0 | 0 | $142.00 | $6.26 | 0 | 29 |
| $19.95 | 1 | 0 | $143.00 | $7.75 | 15 | 20 |
| $19.30 | 7 | 0 | $144.00 | $6.85 | 0 | 88 |
| $18.80 | 29 | 25 | $145.00 | $8.76 | 32 | 233 |
| $18.20 | 16 | 0 | $146.00 | $7.55 | 0 | 26 |
| $17.60 | 1 | 0 | $147.00 | $7.98 | 0 | 27 |
| $17.05 | 9 | 11 | $148.00 | $9.98 | 2 | 39 |
| $19.37 | 0 | 33 | $149.00 | $8.87 | 0 | 18 |
| $21.22 | 2 | 138 | $150.00 | $10.85 | 15 | 192 |
| $17.45 | 0 | 45 | $152.50 | $12.68 | 18 | 68 |
| $14.55 | 9 | 112 | $155.00 | $13.54 | 37 | 89 |
| $12.90 | 10 | 168 | $157.50 | $11.30 | 9 | 32 |
| $11.75 | 7 | 315 | $160.00 | $16.20 | 24 | 585 |
| $12.45 | 0 | 79 | $162.50 | $15.43 | 0 | 44 |
| $9.52 | 10 | 597 | $165.00 | $16.98 | 5 | 16 |
| $8.95 | 3 | 5 | $167.50 | $18.44 | 0 | 71 |
| $7.93 | 103 | 270 | $170.00 | $19.77 | 1 | 2 |
| $8.85 | 1 | 25 | $172.50 | $21.62 | 0 | 14 |
| $6.30 | 18 | 222 | $175.00 | $23.35 | 0 | 12 |
| $7.12 | 0 | 43 | $177.50 | $25.08 | 0 | 9 |
| $5.37 | 71 | 309 | $180.00 | $26.81 | 0 | 2 |
| $5.85 | 4 | 63 | $182.50 | $28.68 | 0 | 1 |
| $4.75 | 5 | 119 | $185.00 | $30.68 | 0 | 0 |
| $3.87 | 1 | 29 | $187.50 | $32.67 | 0 | 10 |
| $3.49 | 3 | 148 | $190.00 | $32.00 | 10 | 10 |
| $3.20 | 126 | 120 | $195.00 | $38.94 | 0 | 0 |
| $2.48 | 1 | 208 | $200.00 | $43.33 | 0 | 1 |
| $2.40 | 1 | 328 | $205.00 | $47.73 | 0 | 0 |
| $2.20 | 50 | 91 | $210.00 | $52.35 | 0 | 0 |
| $1.34 | 2 | 28 | $215.00 | $56.97 | 0 | 0 |
| $1.10 | 1 | 51 | $220.00 | $61.70 | 0 | 0 |
| $0.81 | 1 | 124 | $225.00 | $66.54 | 0 | 0 |
Nov 13, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.58 | 0 | 0 | $75.00 | $0.26 | 0 | 0 |
| $79.64 | 0 | 0 | $80.00 | $0.32 | 0 | 0 |
| $74.71 | 0 | 0 | $85.00 | $0.38 | 0 | 70 |
| $69.78 | 0 | 0 | $90.00 | $0.44 | 0 | 1 |
| $64.86 | 0 | 0 | $95.00 | $0.52 | 0 | 3 |
| $59.95 | 0 | 0 | $100.00 | $0.59 | 0 | 14 |
| $55.03 | 0 | 0 | $105.00 | $0.66 | 0 | 8 |
| $50.17 | 0 | 0 | $110.00 | $0.79 | 0 | 107 |
| $45.69 | 0 | 0 | $115.00 | $0.94 | 6 | 149 |
| $41.32 | 0 | 0 | $120.00 | $2.33 | 6 | 64 |
| $37.18 | 0 | 0 | $125.00 | $2.81 | 3 | 143 |
| $33.18 | 0 | 36 | $130.00 | $4.10 | 5 | 146 |
| $28.45 | 2 | 1 | $135.00 | $4.70 | 7 | 100 |
| $28.63 | 0 | 0 | $136.00 | $5.15 | 5 | 0 |
| $27.88 | 0 | 10 | $137.00 | $5.10 | 3 | 20 |
| $27.22 | 0 | 0 | $138.00 | $5.76 | 0 | 1 |
| $26.55 | 0 | 0 | $139.00 | $6.10 | 0 | 4 |
| $25.89 | 0 | 16 | $140.00 | $7.65 | 61 | 170 |
| $25.22 | 0 | 0 | $141.00 | $6.85 | 2 | 2 |
| $24.56 | 0 | 0 | $142.00 | $8.23 | 5 | 4 |
| $23.90 | 0 | 0 | $143.00 | $7.43 | 0 | 2 |
| $23.24 | 0 | 0 | $144.00 | $8.80 | 4 | 12 |
| $22.57 | 0 | 2 | $145.00 | $9.75 | 17 | 68 |
| $21.92 | 0 | 0 | $146.00 | $9.30 | 1 | 2 |
| $21.27 | 0 | 0 | $147.00 | $9.55 | 1 | 1 |
| $18.55 | 1 | 0 | $148.00 | $9.23 | 0 | 1 |
| $18.65 | 8 | 0 | $149.00 | $8.65 | 1 | 16 |
| $18.20 | 6 | 19 | $150.00 | $11.85 | 23 | 38 |
| $16.30 | 4 | 20 | $152.50 | $11.55 | 4 | 4 |
| $14.45 | 1 | 20 | $155.00 | $14.41 | 2 | 5 |
| $13.00 | 5 | 11 | $157.50 | $12.28 | 1 | 5 |
| $12.40 | 8 | 106 | $160.00 | $13.80 | 1 | 30 |
| $11.60 | 3 | 7 | $162.50 | $16.30 | 0 | 0 |
| $10.50 | 10 | 17 | $165.00 | $17.68 | 0 | 1 |
| $11.20 | 0 | 9 | $167.50 | $19.18 | 0 | 1 |
| $8.65 | 65 | 166 | $170.00 | $21.50 | 1 | 2 |
| $8.07 | 1 | 2 | $172.50 | $19.60 | 1 | 0 |
| $7.25 | 47 | 94 | $175.00 | $24.08 | 0 | 0 |
| $7.99 | 0 | 7 | $177.50 | $25.94 | 0 | 0 |
| $7.60 | 2 | 76 | $180.00 | $27.81 | 0 | 1 |
| $6.73 | 0 | 8 | $182.50 | $29.67 | 0 | 0 |
| $4.94 | 5 | 67 | $185.00 | $31.53 | 0 | 0 |
| $5.75 | 1 | 1 | $187.50 | $33.39 | 0 | 0 |
| $4.65 | 5 | 84 | $190.00 | $35.36 | 0 | 1 |
| $3.64 | 3 | 40 | $195.00 | $39.42 | 0 | 0 |
| $3.80 | 4 | 99 | $200.00 | $43.61 | 0 | 2 |
| $2.73 | 0 | 17 | $205.00 | $48.14 | 0 | 0 |
| $2.25 | 20 | 14 | $210.00 | $52.68 | 0 | 1 |
| $1.92 | 0 | 12 | $215.00 | $57.33 | 0 | 0 |
| $1.57 | 2 | 37 | $220.00 | $61.99 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:00 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
红迪网 讨论区 0 条评论