Reddit
RDDT
152.71
+3.76
+2.52%
US · RDDT
#721 by market cap
Listed 2024
152.71
+3.76
+2.52%
Live - 5344 symbols - heartbeat 558s ago
· 2026-10-08 07:30
Pre-market
151.20
-0.99%
After-hours
152.55
-0.10%
Overnight
151.29
-0.93%
- Market cap
- 29.38B
- P/E (TTM)i
- 35.51
- P/Bi
- 8.94
- EPSi
- 2.62
- Div yieldi
- 0.00%
- 52W posi
- 23%
Reader sentiment
Are you bullish or bearish on RDDT?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
31907 19555
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $152.71–$152.71 by then.
Options-implied (~68% band), 29d
$152.71now $152.71$152.71
Analyst target range, ~12mo
$145.00avg $216.41$300.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $150.00 | Call | $1.75 | 3,351 | 3,417 | 110.67% |
| Oct 2 $155.00 | Call | $0.45 | 1,624 | 3,930 | 118.39% |
| Oct 9 $155.00 | Call | $1.80 | 1,602 | 2,686 | 69.94% |
| Oct 2 $152.50 | Call | $0.85 | 1,499 | 1,056 | 112.71% |
| Oct 16 $160.00 | Call | $2.64 | 1,403 | 2,349 | 59.16% |
| Oct 9 $145.00 | Put | $0.35 | 1,376 | 1,337 | 66.73% |
| Oct 2 $145.00 | Put | $0.51 | 1,098 | 1,124 | 114.98% |
| Oct 2 $140.00 | Put | $0.09 | 1,052 | 1,812 | 126.64% |
| Oct 9 $160.00 | Call | $0.58 | 1,048 | 2,247 | 71.28% |
| Oct 2 $148.00 | Call | $2.80 | 1,022 | 514 | 111.09% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (74 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.93 | 42 | 17 | $75.00 | $0.00 | 0 | 0 |
| $68.01 | 42 | 17 | $80.00 | $0.00 | 0 | 30 |
| $57.56 | 0 | 1 | $85.00 | $0.00 | 0 | 1 |
| $52.56 | 0 | 10 | $90.00 | $0.00 | 0 | 2 |
| $47.56 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $49.00 | 2 | 5 | $100.00 | $0.00 | 0 | 114 |
| $37.56 | 0 | 1 | $105.00 | $0.00 | 0 | 18 |
| $32.57 | 0 | 3 | $110.00 | $0.00 | 0 | 120 |
| $27.57 | 0 | 0 | $115.00 | $0.13 | 12 | 228 |
| $22.57 | 0 | 26 | $120.00 | $0.01 | 1 | 268 |
| $18.57 | 0 | 0 | $124.00 | $0.01 | 0 | 11 |
| $17.58 | 0 | 5 | $125.00 | $0.02 | 11 | 687 |
| $16.58 | 0 | 0 | $126.00 | $0.11 | 1 | 258 |
| $15.59 | 0 | 1 | $127.00 | $0.01 | 28 | 131 |
| $14.61 | 0 | 1 | $128.00 | $0.01 | 2 | 30 |
| $15.27 | 2 | 0 | $129.00 | $0.02 | 21 | 97 |
| $14.30 | 2 | 85 | $130.00 | $0.02 | 261 | 823 |
| $14.74 | 20 | 6 | $131.00 | $0.01 | 18 | 363 |
| $13.82 | 42 | 2 | $132.00 | $0.01 | 26 | 122 |
| $12.79 | 46 | 1 | $133.00 | $0.02 | 11 | 311 |
| $12.48 | 52 | 9 | $134.00 | $0.01 | 44 | 169 |
| $14.28 | 45 | 17 | $135.00 | $0.03 | 261 | 1,952 |
| $8.32 | 16 | 8 | $136.00 | $0.03 | 83 | 406 |
| $12.92 | 64 | 9 | $137.00 | $0.02 | 164 | 502 |
| $11.95 | 89 | 25 | $138.00 | $0.04 | 229 | 979 |
| $7.62 | 32 | 9 | $139.00 | $0.07 | 150 | 456 |
| $10.18 | 267 | 122 | $140.00 | $0.09 | 1,052 | 1,812 |
| $8.97 | 124 | 67 | $141.00 | $0.10 | 243 | 283 |
| $6.78 | 50 | 26 | $142.00 | $0.20 | 368 | 849 |
| $6.96 | 47 | 29 | $143.00 | $0.21 | 401 | 2,857 |
| $6.00 | 473 | 238 | $144.00 | $0.36 | 202 | 452 |
| $5.10 | 532 | 421 | $145.00 | $0.51 | 1,098 | 1,124 |
| $4.48 | 856 | 463 | $146.00 | $0.69 | 168 | 154 |
| $3.60 | 732 | 401 | $147.00 | $0.93 | 141 | 322 |
| $2.80 | 1,022 | 514 | $148.00 | $1.25 | 149 | 1,552 |
| $2.31 | 202 | 186 | $149.00 | $1.70 | 134 | 342 |
| $1.75 | 3,351 | 3,417 | $150.00 | $2.19 | 396 | 741 |
| $0.85 | 1,499 | 1,056 | $152.50 | $3.87 | 98 | 396 |
| $0.45 | 1,624 | 3,930 | $155.00 | $5.80 | 97 | 406 |
| $0.21 | 181 | 973 | $157.50 | $8.47 | 117 | 168 |
| $0.13 | 635 | 3,675 | $160.00 | $10.50 | 36 | 135 |
| $0.08 | 112 | 1,169 | $162.50 | $15.25 | 9 | 12 |
| $0.09 | 348 | 872 | $165.00 | $17.08 | 21 | 15 |
| $0.04 | 163 | 372 | $167.50 | $21.75 | 1 | 0 |
| $0.04 | 210 | 1,452 | $170.00 | $20.20 | 60 | 0 |
| $0.03 | 64 | 406 | $172.50 | $30.06 | 0 | 0 |
| $0.01 | 25 | 2,230 | $175.00 | $26.95 | 476 | 20 |
| $0.04 | 45 | 152 | $177.50 | $35.06 | 0 | 0 |
| $0.01 | 49 | 399 | $180.00 | $37.56 | 0 | 0 |
| $0.02 | 113 | 166 | $182.50 | $40.06 | 0 | 0 |
| $0.01 | 17 | 349 | $185.00 | $42.56 | 0 | 0 |
| $0.01 | 0 | 6 | $187.50 | $45.06 | 0 | 0 |
| $0.01 | 72 | 500 | $190.00 | $47.56 | 0 | 0 |
| $0.00 | 0 | 40 | $192.50 | $50.06 | 0 | 0 |
| $0.00 | 0 | 300 | $195.00 | $52.56 | 0 | 0 |
| $0.00 | 0 | 4 | $197.50 | $55.06 | 0 | 0 |
| $0.01 | 2 | 279 | $200.00 | $57.56 | 0 | 0 |
| $0.00 | 0 | 4 | $202.50 | $60.06 | 0 | 0 |
| $0.02 | 4 | 81 | $205.00 | $62.56 | 0 | 0 |
| $0.00 | 0 | 13 | $207.50 | $65.06 | 0 | 0 |
| $0.00 | 0 | 181 | $210.00 | $67.56 | 0 | 0 |
| $0.00 | 0 | 27 | $215.00 | $72.56 | 0 | 0 |
| $0.00 | 0 | 24 | $220.00 | $77.56 | 0 | 0 |
| $0.00 | 0 | 8 | $225.00 | $82.56 | 0 | 0 |
| $0.01 | 5 | 14 | $230.00 | $87.56 | 0 | 0 |
| $0.00 | 0 | 47 | $235.00 | $92.56 | 0 | 0 |
| $0.00 | 0 | 25 | $240.00 | $97.56 | 0 | 0 |
| $0.00 | 0 | 3 | $245.00 | $102.56 | 0 | 0 |
| $0.00 | 0 | 9 | $250.00 | $107.56 | 0 | 0 |
| $0.00 | 0 | 2 | $255.00 | $112.56 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $117.56 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $122.56 | 0 | 0 |
| $0.00 | 0 | 229 | $270.00 | $127.56 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $132.56 | 0 | 0 |
Oct 9, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $78.86 | 1 | 0 | $75.00 | $0.00 | 0 | 0 |
| $73.32 | 1 | 0 | $80.00 | $0.00 | 0 | 1 |
| $63.95 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $58.95 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $57.70 | 10 | 20 | $95.00 | $0.00 | 0 | 2 |
| $48.95 | 0 | 12 | $100.00 | $0.01 | 0 | 2 |
| $43.96 | 0 | 0 | $105.00 | $0.01 | 1 | 6 |
| $38.96 | 0 | 1 | $110.00 | $0.02 | 0 | 39 |
| $33.97 | 0 | 1 | $115.00 | $0.03 | 15 | 254 |
| $28.97 | 0 | 2 | $120.00 | $0.11 | 11 | 545 |
| $29.34 | 10 | 1 | $123.00 | $0.01 | 20 | 42 |
| $28.41 | 10 | 2 | $124.00 | $0.03 | 4 | 22 |
| $23.98 | 0 | 6 | $125.00 | $0.05 | 2 | 462 |
| $22.55 | 2 | 6 | $126.00 | $0.10 | 1 | 102 |
| $21.56 | 2 | 6 | $127.00 | $0.04 | 0 | 31 |
| $20.53 | 4 | 1 | $128.00 | $0.04 | 0 | 48 |
| $19.55 | 4 | 2 | $129.00 | $0.02 | 140 | 179 |
| $18.55 | 4 | 25 | $130.00 | $0.02 | 39 | 1,057 |
| $17.56 | 4 | 20 | $131.00 | $0.03 | 12 | 133 |
| $17.02 | 0 | 1 | $132.00 | $0.08 | 0 | 269 |
| $14.92 | 8 | 4 | $133.00 | $0.02 | 17 | 329 |
| $13.78 | 10 | 10 | $134.00 | $0.01 | 14 | 158 |
| $18.70 | 29 | 36 | $135.00 | $0.02 | 201 | 2,181 |
| $17.81 | 50 | 23 | $136.00 | $0.04 | 62 | 360 |
| $16.54 | 42 | 5 | $137.00 | $0.04 | 41 | 286 |
| $15.86 | 74 | 6 | $138.00 | $0.04 | 40 | 3,013 |
| $14.55 | 60 | 13 | $139.00 | $0.07 | 146 | 573 |
| $12.64 | 79 | 595 | $140.00 | $0.08 | 485 | 1,754 |
| $12.92 | 86 | 6 | $141.00 | $0.12 | 65 | 271 |
| $11.87 | 41 | 51 | $142.00 | $0.16 | 401 | 1,823 |
| $10.92 | 14 | 57 | $143.00 | $0.17 | 131 | 557 |
| $9.61 | 42 | 45 | $144.00 | $0.26 | 680 | 440 |
| $8.37 | 123 | 333 | $145.00 | $0.35 | 1,376 | 1,337 |
| $7.20 | 18 | 152 | $146.00 | $0.47 | 174 | 336 |
| $6.84 | 66 | 629 | $147.00 | $0.62 | 460 | 453 |
| $5.98 | 221 | 176 | $148.00 | $0.79 | 93 | 169 |
| $5.28 | 217 | 728 | $149.00 | $1.15 | 255 | 189 |
| $4.40 | 551 | 1,213 | $150.00 | $1.47 | 378 | 1,257 |
| $3.60 | 858 | 2,452 | $152.50 | $2.39 | 700 | 235 |
| $1.80 | 1,602 | 2,686 | $155.00 | $3.65 | 86 | 298 |
| $1.11 | 668 | 869 | $157.50 | $5.50 | 58 | 143 |
| $0.58 | 1,048 | 2,247 | $160.00 | $7.00 | 59 | 284 |
| $0.35 | 264 | 846 | $162.50 | $12.01 | 3 | 12 |
| $0.19 | 693 | 2,589 | $165.00 | $12.40 | 8 | 132 |
| $0.12 | 34 | 421 | $167.50 | $15.93 | 3 | 9 |
| $0.09 | 26 | 776 | $170.00 | $21.15 | 0 | 64 |
| $0.06 | 0 | 139 | $172.50 | $23.61 | 0 | 0 |
| $0.04 | 34 | 417 | $175.00 | $26.09 | 0 | 11 |
| $0.03 | 4 | 53 | $177.50 | $24.89 | 2 | 0 |
| $0.03 | 27 | 359 | $180.00 | $27.38 | 2 | 0 |
| $0.02 | 0 | 115 | $185.00 | $36.07 | 0 | 0 |
| $0.01 | 0 | 601 | $190.00 | $41.06 | 0 | 0 |
| $0.03 | 2 | 269 | $195.00 | $46.05 | 0 | 0 |
| $0.01 | 1 | 170 | $200.00 | $51.05 | 0 | 6 |
| $0.01 | 7 | 88 | $205.00 | $56.05 | 0 | 0 |
| $0.00 | 0 | 90 | $210.00 | $61.05 | 0 | 0 |
| $0.01 | 2 | 13 | $215.00 | $66.05 | 0 | 0 |
| $0.00 | 0 | 23 | $220.00 | $71.05 | 0 | 0 |
| $0.00 | 0 | 2 | $225.00 | $76.05 | 0 | 0 |
| $0.00 | 0 | 65 | $230.00 | $81.05 | 0 | 0 |
| $0.00 | 0 | 24 | $235.00 | $86.05 | 0 | 0 |
Oct 16, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.95 | 0 | 4 | $65.00 | $0.00 | 0 | 969 |
| $78.95 | 0 | 2 | $70.00 | $0.00 | 0 | 63 |
| $73.95 | 0 | 3 | $75.00 | $0.00 | 0 | 22 |
| $68.95 | 0 | 3 | $80.00 | $0.01 | 1 | 993 |
| $63.95 | 0 | 4 | $85.00 | $0.00 | 0 | 46 |
| $58.95 | 0 | 14 | $90.00 | $0.00 | 0 | 256 |
| $53.95 | 0 | 13 | $95.00 | $0.00 | 0 | 1,104 |
| $53.00 | 10 | 74 | $100.00 | $0.01 | 4 | 1,402 |
| $43.95 | 0 | 27 | $105.00 | $0.06 | 1 | 750 |
| $38.97 | 0 | 84 | $110.00 | $0.02 | 5 | 901 |
| $34.00 | 0 | 49 | $115.00 | $0.06 | 30 | 664 |
| $29.02 | 0 | 92 | $120.00 | $0.08 | 104 | 3,271 |
| $24.13 | 0 | 37 | $125.00 | $0.10 | 181 | 1,247 |
| $0.00 | 0 | 0 | $127.00 | $0.16 | 5 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.24 | 3 | 0 |
| $19.91 | 10 | 0 | $129.00 | $0.00 | 0 | 0 |
| $24.30 | 20 | 178 | $130.00 | $0.19 | 194 | 2,936 |
| $0.00 | 0 | 0 | $131.00 | $0.18 | 166 | 0 |
| $17.16 | 2 | 0 | $132.00 | $0.45 | 30 | 0 |
| $16.17 | 2 | 0 | $133.00 | $0.48 | 1 | 0 |
| $15.70 | 0 | 0 | $134.00 | $0.42 | 10 | 26 |
| $19.30 | 35 | 115 | $135.00 | $0.37 | 266 | 3,657 |
| $13.95 | 0 | 0 | $136.00 | $0.49 | 30 | 77 |
| $13.10 | 0 | 0 | $137.00 | $0.61 | 23 | 147 |
| $12.25 | 0 | 0 | $138.00 | $0.60 | 54 | 213 |
| $11.49 | 0 | 0 | $139.00 | $0.69 | 38 | 181 |
| $14.25 | 5 | 227 | $140.00 | $0.93 | 629 | 1,803 |
| $8.90 | 5 | 0 | $141.00 | $1.13 | 39 | 188 |
| $13.35 | 274 | 39 | $142.00 | $1.31 | 37 | 375 |
| $11.50 | 265 | 325 | $143.00 | $1.47 | 25 | 131 |
| $10.95 | 338 | 139 | $144.00 | $1.60 | 84 | 82 |
| $10.50 | 410 | 324 | $145.00 | $1.90 | 695 | 1,664 |
| $10.25 | 4 | 37 | $146.00 | $2.30 | 84 | 99 |
| $9.55 | 279 | 289 | $147.00 | $2.58 | 33 | 117 |
| $8.41 | 292 | 145 | $148.00 | $2.90 | 113 | 337 |
| $7.90 | 359 | 142 | $149.00 | $3.15 | 26 | 130 |
| $7.00 | 554 | 1,907 | $150.00 | $3.80 | 327 | 1,746 |
| $5.55 | 509 | 592 | $152.50 | $4.90 | 61 | 325 |
| $4.70 | 565 | 1,918 | $155.00 | $6.11 | 151 | 645 |
| $3.46 | 141 | 265 | $157.50 | $7.40 | 6 | 218 |
| $2.64 | 1,403 | 2,349 | $160.00 | $9.51 | 83 | 1,541 |
| $2.08 | 116 | 266 | $162.50 | $13.11 | 2 | 11 |
| $1.70 | 642 | 2,805 | $165.00 | $13.30 | 14 | 497 |
| $1.24 | 66 | 210 | $167.50 | $16.68 | 3 | 19 |
| $0.89 | 906 | 4,658 | $170.00 | $17.01 | 24 | 1,470 |
| $0.68 | 38 | 343 | $172.50 | $24.00 | 0 | 4 |
| $0.51 | 341 | 3,734 | $175.00 | $23.77 | 1 | 267 |
| $0.46 | 16 | 39 | $177.50 | $28.93 | 4 | 0 |
| $0.30 | 412 | 1,939 | $180.00 | $26.80 | 2 | 364 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.16 | 23 | 2,300 | $185.00 | $30.40 | 1 | 171 |
| $0.12 | 80 | 1,279 | $190.00 | $36.30 | 4 | 61 |
| $0.05 | 17 | 1,725 | $195.00 | $46.15 | 0 | 113 |
| $0.07 | 27 | 1,897 | $200.00 | $51.12 | 0 | 27 |
| $0.08 | 0 | 2 | $205.00 | $56.11 | 0 | 0 |
| $0.05 | 17 | 1,173 | $210.00 | $61.11 | 0 | 0 |
| $0.06 | 8 | 701 | $220.00 | $71.09 | 0 | 0 |
| $0.05 | 8 | 478 | $230.00 | $81.08 | 0 | 0 |
| $0.04 | 0 | 260 | $240.00 | $91.07 | 0 | 0 |
| $0.03 | 0 | 1,416 | $250.00 | $101.06 | 0 | 0 |
| $0.02 | 0 | 566 | $260.00 | $111.05 | 0 | 0 |
| $0.01 | 0 | 266 | $270.00 | $121.05 | 0 | 0 |
| $0.00 | 0 | 151 | $280.00 | $131.05 | 0 | 0 |
| $0.00 | 0 | 158 | $290.00 | $141.05 | 0 | 0 |
| $0.01 | 838 | 1,951 | $300.00 | $151.05 | 0 | 0 |
Oct 23, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.95 | 0 | 0 | $75.00 | $0.00 | 0 | 11 |
| $68.95 | 0 | 1 | $80.00 | $0.00 | 0 | 9 |
| $63.95 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $58.96 | 0 | 0 | $90.00 | $0.01 | 0 | 2 |
| $53.98 | 0 | 0 | $95.00 | $0.02 | 7 | 3 |
| $49.01 | 0 | 0 | $100.00 | $0.02 | 9 | 96 |
| $44.04 | 0 | 2 | $105.00 | $0.08 | 0 | 40 |
| $39.08 | 0 | 0 | $110.00 | $0.04 | 11 | 270 |
| $34.14 | 0 | 0 | $115.00 | $0.09 | 8 | 139 |
| $29.31 | 0 | 1 | $120.00 | $0.15 | 33 | 438 |
| $29.00 | 1 | 7 | $125.00 | $0.34 | 70 | 849 |
| $20.13 | 0 | 3 | $130.00 | $0.65 | 152 | 1,073 |
| $16.80 | 0 | 4 | $134.00 | $1.10 | 74 | 58 |
| $19.33 | 2 | 4 | $135.00 | $1.24 | 391 | 966 |
| $15.23 | 0 | 0 | $136.00 | $1.35 | 6 | 569 |
| $14.50 | 0 | 0 | $137.00 | $1.47 | 4 | 26 |
| $13.78 | 0 | 0 | $138.00 | $1.76 | 3 | 36 |
| $13.06 | 0 | 0 | $139.00 | $1.98 | 21 | 25 |
| $16.00 | 3 | 29 | $140.00 | $2.19 | 548 | 904 |
| $11.69 | 0 | 0 | $141.00 | $2.45 | 23 | 3 |
| $11.06 | 0 | 0 | $142.00 | $2.46 | 27 | 12 |
| $10.43 | 0 | 2 | $143.00 | $2.89 | 8 | 16 |
| $9.85 | 0 | 0 | $144.00 | $3.31 | 15 | 14 |
| $11.30 | 43 | 37 | $145.00 | $3.45 | 57 | 429 |
| $8.75 | 0 | 0 | $146.00 | $3.90 | 4 | 7 |
| $7.47 | 1 | 0 | $147.00 | $5.55 | 26 | 4 |
| $10.30 | 3 | 2 | $148.00 | $4.57 | 32 | 14 |
| $9.40 | 7 | 9 | $149.00 | $4.90 | 32 | 5 |
| $9.13 | 38 | 205 | $150.00 | $5.39 | 381 | 256 |
| $7.60 | 5 | 10 | $152.50 | $9.29 | 0 | 0 |
| $6.50 | 25 | 195 | $155.00 | $7.60 | 6 | 122 |
| $5.68 | 7 | 7 | $157.50 | $9.40 | 4 | 6 |
| $4.50 | 244 | 419 | $160.00 | $11.63 | 9 | 55 |
| $4.33 | 13 | 9 | $162.50 | $16.35 | 0 | 0 |
| $3.20 | 143 | 1,039 | $165.00 | $17.28 | 1 | 68 |
| $2.90 | 34 | 5 | $167.50 | $20.39 | 0 | 0 |
| $2.27 | 152 | 483 | $170.00 | $22.56 | 0 | 22 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $1.50 | 80 | 496 | $175.00 | $22.55 | 3 | 14 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $1.00 | 52 | 369 | $180.00 | $31.70 | 0 | 7 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.71 | 26 | 273 | $185.00 | $36.50 | 0 | 2 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.45 | 36 | 228 | $190.00 | $41.31 | 0 | 3 |
| $0.51 | 1 | 118 | $195.00 | $46.13 | 0 | 1 |
| $0.24 | 4 | 221 | $200.00 | $51.10 | 0 | 3 |
| $0.19 | 100 | 64 | $205.00 | $56.09 | 0 | 0 |
| $0.10 | 0 | 43 | $210.00 | $61.08 | 0 | 0 |
| $0.09 | 0 | 1 | $215.00 | $66.07 | 0 | 0 |
| $0.06 | 2 | 120 | $220.00 | $71.06 | 0 | 0 |
| $0.07 | 0 | 27 | $225.00 | $76.06 | 0 | 0 |
| $0.05 | 12 | 40 | $230.00 | $81.05 | 0 | 0 |
| $0.05 | 0 | 25 | $235.00 | $86.05 | 0 | 0 |
Oct 30, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.37 | 0 | 0 | $75.00 | $0.16 | 0 | 68 |
| $69.40 | 0 | 0 | $80.00 | $0.17 | 0 | 1 |
| $64.42 | 0 | 0 | $85.00 | $0.16 | 5 | 7 |
| $59.45 | 0 | 0 | $90.00 | $0.14 | 1 | 3 |
| $54.48 | 0 | 0 | $95.00 | $0.12 | 1 | 5 |
| $49.51 | 0 | 11 | $100.00 | $0.19 | 8 | 245 |
| $46.25 | 1 | 1 | $105.00 | $0.29 | 2 | 117 |
| $39.81 | 0 | 1 | $110.00 | $0.40 | 22 | 329 |
| $35.25 | 0 | 0 | $115.00 | $0.69 | 49 | 545 |
| $30.79 | 0 | 5 | $120.00 | $1.09 | 41 | 470 |
| $31.00 | 1 | 1 | $125.00 | $1.82 | 60 | 468 |
| $26.43 | 2 | 52 | $130.00 | $2.60 | 97 | 876 |
| $19.23 | 0 | 36 | $135.00 | $3.85 | 248 | 707 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $19.02 | 1 | 67 | $140.00 | $5.60 | 65 | 577 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $16.35 | 13 | 160 | $145.00 | $7.58 | 241 | 561 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $13.26 | 34 | 1,191 | $150.00 | $9.55 | 137 | 302 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $11.28 | 96 | 224 | $155.00 | $12.19 | 39 | 63 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $8.46 | 152 | 419 | $160.00 | $15.52 | 1 | 117 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $7.05 | 81 | 368 | $165.00 | $21.12 | 0 | 43 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $5.60 | 128 | 577 | $170.00 | $25.05 | 0 | 12 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $4.50 | 84 | 267 | $175.00 | $25.96 | 11 | 6 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $3.55 | 89 | 349 | $180.00 | $30.00 | 10 | 12 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $2.80 | 83 | 176 | $185.00 | $37.81 | 0 | 3 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $2.31 | 20 | 245 | $190.00 | $42.42 | 0 | 2 |
| $1.90 | 13 | 103 | $195.00 | $47.04 | 0 | 1 |
| $1.43 | 77 | 345 | $200.00 | $51.77 | 0 | 0 |
| $1.13 | 17 | 82 | $205.00 | $56.50 | 0 | 0 |
| $0.86 | 3 | 12 | $210.00 | $61.30 | 0 | 0 |
| $0.34 | 6 | 26 | $215.00 | $66.28 | 0 | 0 |
| $0.50 | 2 | 46 | $220.00 | $71.27 | 0 | 0 |
| $0.51 | 0 | 10 | $225.00 | $76.25 | 0 | 0 |
| $0.49 | 0 | 75 | $230.00 | $81.23 | 0 | 0 |
Nov 6, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.17 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $69.20 | 0 | 0 | $80.00 | $0.03 | 0 | 1 |
| $64.26 | 0 | 0 | $85.00 | $0.06 | 0 | 0 |
| $59.34 | 0 | 0 | $90.00 | $0.12 | 2 | 15 |
| $54.48 | 0 | 0 | $95.00 | $0.25 | 0 | 8 |
| $49.62 | 0 | 11 | $100.00 | $0.37 | 0 | 39 |
| $44.86 | 0 | 0 | $105.00 | $0.50 | 3 | 52 |
| $40.26 | 0 | 0 | $110.00 | $0.79 | 3 | 98 |
| $35.69 | 0 | 0 | $115.00 | $1.09 | 8 | 87 |
| $31.50 | 0 | 0 | $120.00 | $1.65 | 22 | 92 |
| $27.47 | 0 | 0 | $125.00 | $2.55 | 27 | 174 |
| $23.73 | 0 | 1 | $130.00 | $3.40 | 12 | 149 |
| $20.40 | 0 | 5 | $135.00 | $4.85 | 38 | 150 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $19.30 | 2 | 3 | $140.00 | $6.58 | 11 | 135 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $17.10 | 1 | 23 | $145.00 | $8.67 | 30 | 134 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $14.70 | 14 | 125 | $150.00 | $10.97 | 13 | 57 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $12.60 | 9 | 34 | $155.00 | $13.45 | 12 | 24 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $10.65 | 40 | 124 | $160.00 | $16.80 | 1 | 5 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $8.57 | 21 | 591 | $165.00 | $22.58 | 0 | 9 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $7.09 | 28 | 103 | $170.00 | $26.23 | 0 | 1 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $6.07 | 20 | 115 | $175.00 | $26.28 | 1 | 1 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $4.87 | 7 | 91 | $180.00 | $34.43 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $3.37 | 5 | 35 | $185.00 | $38.64 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $3.20 | 18 | 92 | $190.00 | $43.03 | 0 | 0 |
| $2.70 | 3 | 66 | $195.00 | $47.62 | 0 | 0 |
| $2.17 | 84 | 78 | $200.00 | $52.21 | 0 | 0 |
| $1.87 | 277 | 22 | $205.00 | $56.98 | 0 | 0 |
| $1.20 | 12 | 38 | $210.00 | $61.75 | 0 | 0 |
| $0.97 | 17 | 1 | $215.00 | $66.53 | 0 | 0 |
| $0.69 | 0 | 2 | $220.00 | $71.38 | 0 | 0 |
| $0.72 | 2 | 28 | $225.00 | $76.30 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:21, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:30:07 · For reference only, not investment advice and not tailored to your situation.