再生元制药
REGN
790.74
-5.60
-0.70%
再生元制药
US · REGN
#285 按市值排名
上市于 1970
790.74
-5.60
-0.70%
实时 - 追踪5344个代码 - 心跳于7秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
357 334
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为38.29%——对应一个标准差的波动区间大约为$708.39–$873.09。
期权隐含区间（约68%概率），27天
$708.39现价 $790.74$873.09
分析师目标价区间（约12个月）
$740.00均值 $862.70$1,030.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Sep 25 $770.00 | 看跌 | $5.60 | 89 | 6 | 27.48% |
| Oct 23 $840.00 | 看涨 | $1.90 | 81 | 120 | 35.50% |
| Oct 2 $735.00 | 看跌 | $5.00 | 47 | 43 | 60.20% |
| Oct 16 $750.00 | 看跌 | $0.55 | 25 | 112 | 199.95% |
| Oct 23 $820.00 | 看涨 | $4.30 | 23 | 2 | 33.07% |
| Oct 16 $745.00 | 看跌 | $4.60 | 18 | 36 | 229.20% |
| Oct 16 $800.00 | 看涨 | $6.00 | 18 | 107 | 77.61% |
| Oct 2 $750.00 | 看跌 | $10.00 | 16 | 159 | 59.86% |
| Oct 2 $725.00 | 看跌 | $1.50 | 13 | 12 | 57.97% |
| Oct 2 $770.00 | 看涨 | $0.65 | 13 | 12 | 103.13% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $380.22 | 0 | 0 | $410.00 | $0.00 | 0 | 1 |
| $370.23 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $360.24 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $350.25 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $340.26 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $330.27 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $320.27 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $310.28 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $300.29 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $290.30 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $280.31 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $270.32 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $260.33 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $250.33 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $240.34 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $230.35 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $220.36 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $210.37 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $200.38 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $190.39 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $180.40 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $170.41 | 0 | 0 | $620.00 | $0.01 | 0 | 0 |
| $160.42 | 0 | 0 | $630.00 | $0.01 | 0 | 9 |
| $150.45 | 0 | 0 | $640.00 | $0.03 | 0 | 11 |
| $140.49 | 0 | 0 | $650.00 | $0.06 | 0 | 3 |
| $130.55 | 0 | 17 | $660.00 | $0.11 | 0 | 2 |
| $120.65 | 0 | 0 | $670.00 | $0.21 | 0 | 6 |
| $110.83 | 0 | 1 | $680.00 | $0.37 | 0 | 9 |
| $101.10 | 0 | 0 | $690.00 | $0.64 | 0 | 0 |
| $91.52 | 0 | 0 | $700.00 | $1.06 | 0 | 3 |
| $0.00 | 0 | 0 | $705.00 | $0.00 | 0 | 0 |
| $82.15 | 0 | 0 | $710.00 | $1.68 | 0 | 0 |
| $77.49 | 0 | 0 | $715.00 | $2.01 | 0 | 0 |
| $72.83 | 0 | 0 | $720.00 | $2.34 | 0 | 0 |
| $68.17 | 0 | 0 | $725.00 | $2.68 | 0 | 0 |
| $63.50 | 0 | 0 | $730.00 | $3.01 | 0 | 0 |
| $58.84 | 0 | 0 | $735.00 | $3.35 | 0 | 0 |
| $54.18 | 0 | 0 | $740.00 | $1.00 | 1 | 2 |
| $49.52 | 0 | 0 | $745.00 | $4.02 | 0 | 1 |
| $44.86 | 0 | 0 | $750.00 | $4.36 | 0 | 4 |
| $40.21 | 0 | 0 | $755.00 | $4.70 | 0 | 0 |
| $35.56 | 0 | 1 | $760.00 | $5.06 | 0 | 3 |
| $31.23 | 0 | 0 | $765.00 | $3.50 | 5 | 5 |
| $26.91 | 0 | 1 | $770.00 | $5.60 | 89 | 6 |
| $23.10 | 0 | 0 | $775.00 | $7.60 | 0 | 1 |
| $19.30 | 0 | 2 | $780.00 | $12.15 | 6 | 3 |
| $14.05 | 3 | 0 | $785.00 | $14.00 | 5 | 0 |
| $9.02 | 5 | 13 | $790.00 | $13.90 | 1 | 2 |
| $8.90 | 2 | 0 | $792.50 | $13.79 | 0 | 0 |
| $6.84 | 1 | 0 | $795.00 | $15.19 | 0 | 1 |
| $9.62 | 0 | 0 | $797.50 | $16.66 | 0 | 0 |
| $6.40 | 4 | 10 | $800.00 | $19.00 | 4 | 2 |
| $7.62 | 0 | 4 | $802.50 | $19.69 | 0 | 0 |
| $6.75 | 0 | 4 | $805.00 | $21.33 | 0 | 0 |
| $6.15 | 0 | 0 | $807.50 | $23.24 | 0 | 0 |
| $5.54 | 0 | 6 | $810.00 | $25.15 | 0 | 1 |
| $5.00 | 0 | 0 | $812.50 | $27.12 | 0 | 0 |
| $4.31 | 1 | 6 | $815.00 | $29.28 | 0 | 0 |
| $4.55 | 0 | 2 | $817.50 | $31.69 | 0 | 0 |
| $4.46 | 0 | 7 | $820.00 | $34.11 | 0 | 4 |
| $4.35 | 0 | 1 | $825.00 | $39.01 | 0 | 0 |
| $4.30 | 0 | 6 | $830.00 | $43.96 | 0 | 0 |
| $4.25 | 0 | 0 | $835.00 | $48.91 | 0 | 0 |
| $4.20 | 0 | 6 | $840.00 | $52.05 | 1 | 1 |
| $4.14 | 0 | 0 | $845.00 | $58.82 | 0 | 0 |
| $4.09 | 0 | 0 | $850.00 | $63.77 | 0 | 0 |
| $4.04 | 0 | 1 | $855.00 | $68.72 | 0 | 0 |
| $3.99 | 0 | 5 | $860.00 | $73.68 | 0 | 0 |
| $3.93 | 0 | 0 | $865.00 | $78.63 | 0 | 0 |
| $3.88 | 0 | 1 | $870.00 | $83.58 | 0 | 0 |
| $3.83 | 0 | 0 | $875.00 | $88.53 | 0 | 0 |
| $3.78 | 0 | 0 | $880.00 | $93.48 | 0 | 0 |
| $3.73 | 0 | 0 | $885.00 | $98.43 | 0 | 0 |
| $3.67 | 0 | 0 | $890.00 | $103.38 | 0 | 0 |
| $3.62 | 0 | 0 | $895.00 | $108.33 | 0 | 0 |
| $3.57 | 0 | 6 | $900.00 | $113.28 | 0 | 0 |
| $3.52 | 0 | 0 | $905.00 | $118.23 | 0 | 0 |
| $3.46 | 0 | 0 | $910.00 | $123.18 | 0 | 0 |
| $3.36 | 0 | 1 | $920.00 | $133.08 | 0 | 0 |
| $3.26 | 0 | 1 | $930.00 | $142.98 | 0 | 0 |
| $3.15 | 0 | 3 | $940.00 | $152.88 | 0 | 0 |
| $3.05 | 0 | 2 | $950.00 | $162.79 | 0 | 0 |
| $2.94 | 0 | 6 | $960.00 | $172.69 | 0 | 0 |
| $2.84 | 0 | 0 | $970.00 | $182.59 | 0 | 0 |
| $2.73 | 0 | 0 | $980.00 | $192.49 | 0 | 0 |
| $2.63 | 0 | 0 | $990.00 | $202.39 | 0 | 0 |
Oct 2, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $348.64 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $338.64 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $328.64 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $318.64 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $308.65 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $298.65 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $288.65 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $278.65 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $268.65 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $258.66 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $248.66 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $238.66 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $228.66 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $218.67 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $208.67 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $198.67 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $188.67 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $178.67 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $168.68 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $158.68 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $148.68 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $138.69 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $128.70 | 0 | 0 | $630.00 | $0.01 | 0 | 0 |
| $118.71 | 0 | 0 | $640.00 | $0.03 | 0 | 0 |
| $108.75 | 0 | 0 | $650.00 | $0.06 | 0 | 0 |
| $98.83 | 0 | 0 | $660.00 | $0.14 | 0 | 26 |
| $88.99 | 0 | 2 | $670.00 | $0.05 | 4 | 2 |
| $79.26 | 0 | 0 | $680.00 | $0.57 | 0 | 17 |
| $74.47 | 0 | 0 | $685.00 | $0.77 | 0 | 0 |
| $69.71 | 0 | 0 | $690.00 | $1.01 | 0 | 0 |
| $64.94 | 0 | 0 | $695.00 | $1.25 | 0 | 0 |
| $60.18 | 0 | 0 | $700.00 | $1.48 | 0 | 2 |
| $55.42 | 0 | 1 | $705.00 | $1.72 | 0 | 0 |
| $50.66 | 0 | 2 | $710.00 | $1.00 | 1 | 1 |
| $45.90 | 0 | 0 | $715.00 | $2.20 | 0 | 0 |
| $41.14 | 0 | 0 | $720.00 | $2.44 | 0 | 0 |
| $36.38 | 0 | 0 | $725.00 | $1.50 | 13 | 12 |
| $31.62 | 0 | 0 | $730.00 | $2.60 | 6 | 11 |
| $5.00 | 11 | 6 | $735.00 | $5.00 | 47 | 43 |
| $5.38 | 12 | 7 | $740.00 | $5.00 | 4 | 23 |
| $17.33 | 0 | 22 | $745.00 | $2.35 | 1 | 14 |
| $13.65 | 0 | 4 | $750.00 | $10.00 | 16 | 159 |
| $10.34 | 0 | 128 | $755.00 | $3.50 | 10 | 5 |
| $1.49 | 9 | 3 | $760.00 | $8.82 | 0 | 8 |
| $4.78 | 0 | 8 | $765.00 | $11.11 | 0 | 16 |
| $0.65 | 13 | 12 | $770.00 | $32.11 | 1 | 0 |
| $3.04 | 0 | 0 | $775.00 | $19.39 | 0 | 0 |
| $4.50 | 1 | 1 | $780.00 | $23.54 | 0 | 0 |
| $1.30 | 0 | 0 | $785.00 | $27.70 | 0 | 0 |
| $0.91 | 0 | 1 | $787.50 | $29.84 | 0 | 0 |
| $0.62 | 0 | 72 | $790.00 | $32.08 | 0 | 0 |
| $0.48 | 0 | 1 | $792.50 | $34.45 | 0 | 0 |
| $0.36 | 0 | 9 | $795.00 | $36.86 | 0 | 0 |
| $0.27 | 0 | 0 | $797.50 | $60.80 | 3 | 0 |
| $0.20 | 0 | 46 | $800.00 | $56.20 | 13 | 0 |
| $0.15 | 0 | 0 | $802.50 | $44.24 | 0 | 0 |
| $0.11 | 0 | 6 | $805.00 | $72.52 | 1 | 0 |
| $0.08 | 0 | 1 | $807.50 | $49.23 | 0 | 0 |
| $0.03 | 2 | 60 | $810.00 | $65.30 | 3 | 0 |
| $0.03 | 0 | 2 | $815.00 | $56.73 | 0 | 0 |
| $0.05 | 10 | 14 | $820.00 | $61.73 | 0 | 0 |
| $0.01 | 0 | 5 | $825.00 | $88.70 | 7 | 0 |
| $0.00 | 0 | 11 | $830.00 | $71.73 | 0 | 0 |
| $0.05 | 5 | 6 | $835.00 | $76.73 | 0 | 0 |
| $0.00 | 0 | 78 | $840.00 | $81.73 | 0 | 0 |
| $0.00 | 0 | 0 | $845.00 | $86.73 | 0 | 0 |
| $0.00 | 0 | 34 | $850.00 | $91.73 | 0 | 0 |
| $0.00 | 0 | 0 | $855.00 | $96.73 | 0 | 0 |
| $0.00 | 0 | 43 | $860.00 | $101.73 | 0 | 0 |
| $0.00 | 0 | 0 | $865.00 | $106.73 | 0 | 0 |
| $0.00 | 0 | 10 | $870.00 | $111.73 | 0 | 0 |
| $0.00 | 0 | 0 | $875.00 | $116.73 | 0 | 0 |
| $0.00 | 0 | 3 | $880.00 | $121.73 | 0 | 0 |
| $0.00 | 0 | 0 | $885.00 | $126.73 | 0 | 0 |
| $0.00 | 0 | 0 | $890.00 | $131.73 | 0 | 0 |
| $0.00 | 0 | 3 | $900.00 | $141.73 | 0 | 0 |
| $0.00 | 0 | 0 | $910.00 | $151.73 | 0 | 0 |
| $0.00 | 0 | 2 | $920.00 | $161.73 | 0 | 0 |
| $0.00 | 0 | 0 | $930.00 | $171.73 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $181.73 | 0 | 0 |
| $0.00 | 0 | 0 | $950.00 | $191.73 | 0 | 0 |
| $0.00 | 0 | 2 | $960.00 | $201.73 | 0 | 0 |
| $0.00 | 0 | 0 | $970.00 | $211.73 | 0 | 0 |
| $0.00 | 0 | 0 | $980.00 | $221.73 | 0 | 0 |
| $0.00 | 0 | 0 | $990.00 | $231.73 | 0 | 0 |
Oct 9, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $329.65 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $319.65 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $309.65 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $299.65 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $289.65 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $279.65 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $269.65 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $259.65 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $249.65 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $239.66 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $229.66 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $219.66 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $209.66 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $199.66 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $189.66 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $179.66 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $169.66 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $159.66 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $149.67 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $139.67 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $129.67 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $119.67 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $109.67 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $99.67 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $89.67 | 0 | 1 | $650.00 | $0.00 | 0 | 0 |
| $79.67 | 0 | 2 | $660.00 | $0.00 | 0 | 0 |
| $74.67 | 0 | 2 | $665.00 | $0.00 | 0 | 0 |
| $69.68 | 0 | 12 | $670.00 | $0.00 | 0 | 0 |
| $64.68 | 0 | 0 | $675.00 | $0.00 | 0 | 0 |
| $59.69 | 0 | 0 | $680.00 | $0.01 | 0 | 0 |
| $54.70 | 0 | 0 | $685.00 | $0.03 | 0 | 0 |
| $49.74 | 0 | 0 | $690.00 | $0.06 | 0 | 15 |
| $44.80 | 0 | 0 | $695.00 | $0.12 | 0 | 2 |
| $39.91 | 0 | 11 | $700.00 | $0.24 | 0 | 41 |
| $35.11 | 0 | 10 | $705.00 | $0.44 | 0 | 21 |
| $30.44 | 0 | 0 | $710.00 | $0.77 | 0 | 8 |
| $25.96 | 0 | 0 | $715.00 | $1.28 | 0 | 2 |
| $21.72 | 0 | 3 | $720.00 | $2.04 | 0 | 60 |
| $17.65 | 0 | 2 | $725.00 | $2.97 | 0 | 27 |
| $13.59 | 0 | 5 | $730.00 | $3.91 | 0 | 78 |
| $14.10 | 1 | 118 | $735.00 | $0.27 | 1 | 4 |
| $8.20 | 2 | 16 | $740.00 | $6.77 | 0 | 55 |
| $6.50 | 1 | 19 | $745.00 | $8.70 | 0 | 4 |
| $3.20 | 2 | 82 | $747.50 | $10.50 | 0 | 1 |
| $2.56 | 0 | 22 | $750.00 | $12.89 | 0 | 0 |
| $2.44 | 0 | 20 | $752.50 | $15.28 | 0 | 0 |
| $2.33 | 0 | 16 | $755.00 | $17.66 | 0 | 0 |
| $2.22 | 0 | 17 | $757.50 | $20.05 | 0 | 0 |
| $2.10 | 0 | 52 | $760.00 | $22.44 | 0 | 22 |
| $1.99 | 0 | 0 | $762.50 | $24.82 | 0 | 0 |
| $1.87 | 0 | 22 | $765.00 | $27.21 | 0 | 0 |
| $1.76 | 0 | 0 | $767.50 | $29.60 | 0 | 0 |
| $1.65 | 0 | 8 | $770.00 | $31.99 | 0 | 0 |
| $1.53 | 0 | 0 | $772.50 | $34.37 | 0 | 0 |
| $1.42 | 0 | 2 | $775.00 | $36.76 | 0 | 0 |
| $1.20 | 0 | 16 | $780.00 | $41.54 | 0 | 0 |
| $1.01 | 0 | 0 | $785.00 | $46.36 | 0 | 0 |
| $0.92 | 0 | 0 | $787.50 | $48.77 | 0 | 0 |
| $0.83 | 0 | 2 | $790.00 | $51.18 | 0 | 0 |
| $0.74 | 0 | 0 | $792.50 | $53.59 | 0 | 0 |
| $0.65 | 0 | 0 | $795.00 | $56.00 | 0 | 0 |
| $0.55 | 0 | 0 | $797.50 | $58.41 | 0 | 0 |
| $0.46 | 0 | 20 | $800.00 | $60.82 | 0 | 0 |
| $0.38 | 0 | 0 | $802.50 | $63.23 | 0 | 0 |
| $0.31 | 0 | 0 | $805.00 | $65.67 | 0 | 0 |
| $0.26 | 0 | 0 | $807.50 | $68.12 | 0 | 0 |
| $0.21 | 0 | 8 | $810.00 | $70.58 | 0 | 0 |
| $0.14 | 0 | 1 | $815.00 | $75.51 | 0 | 0 |
| $0.09 | 0 | 3 | $820.00 | $80.47 | 0 | 0 |
| $0.06 | 0 | 0 | $825.00 | $85.45 | 0 | 0 |
| $0.04 | 0 | 1 | $830.00 | $90.44 | 0 | 0 |
| $0.02 | 0 | 2 | $835.00 | $95.43 | 0 | 0 |
| $0.02 | 0 | 4 | $840.00 | $100.43 | 0 | 0 |
| $0.01 | 0 | 2 | $845.00 | $105.43 | 0 | 0 |
| $0.01 | 0 | 1 | $850.00 | $110.43 | 0 | 0 |
| $0.00 | 0 | 3 | $855.00 | $115.43 | 0 | 0 |
| $0.00 | 0 | 1 | $860.00 | $120.43 | 0 | 0 |
| $0.00 | 0 | 0 | $865.00 | $125.43 | 0 | 0 |
| $0.00 | 0 | 3 | $870.00 | $130.43 | 0 | 0 |
| $0.00 | 0 | 1 | $880.00 | $140.43 | 0 | 0 |
| $0.00 | 0 | 0 | $890.00 | $150.43 | 0 | 0 |
| $0.00 | 0 | 2 | $900.00 | $160.43 | 0 | 0 |
| $0.00 | 0 | 0 | $910.00 | $170.43 | 0 | 0 |
| $0.00 | 0 | 0 | $920.00 | $180.43 | 0 | 0 |
| $0.00 | 0 | 0 | $930.00 | $190.43 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $200.43 | 0 | 0 |
| $0.00 | 0 | 0 | $950.00 | $210.43 | 0 | 0 |
| $0.00 | 0 | 0 | $960.00 | $220.43 | 0 | 0 |
| $0.00 | 0 | 0 | $970.00 | $230.43 | 0 | 0 |
| $0.00 | 0 | 0 | $980.00 | $240.43 | 0 | 0 |
| $0.00 | 0 | 0 | $990.00 | $250.43 | 0 | 0 |
Oct 16, 2026 (122个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $348.36 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $343.36 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $338.36 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $333.36 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $328.36 | 0 | 1 | $450.00 | $0.00 | 0 | 0 |
| $323.36 | 0 | 0 | $455.00 | $0.00 | 0 | 0 |
| $318.36 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $313.36 | 0 | 0 | $465.00 | $0.01 | 0 | 0 |
| $308.36 | 0 | 1 | $470.00 | $0.01 | 0 | 0 |
| $303.36 | 0 | 0 | $475.00 | $0.01 | 0 | 0 |
| $298.37 | 0 | 0 | $480.00 | $0.01 | 0 | 5 |
| $293.37 | 0 | 0 | $485.00 | $0.02 | 0 | 0 |
| $288.37 | 0 | 0 | $490.00 | $0.02 | 0 | 1 |
| $283.38 | 0 | 1 | $495.00 | $0.03 | 0 | 0 |
| $278.39 | 0 | 0 | $500.00 | $0.03 | 0 | 0 |
| $273.40 | 0 | 0 | $505.00 | $0.04 | 0 | 2 |
| $268.41 | 0 | 0 | $510.00 | $0.06 | 0 | 0 |
| $263.42 | 0 | 0 | $515.00 | $0.07 | 0 | 1 |
| $258.44 | 0 | 0 | $520.00 | $0.09 | 0 | 1 |
| $253.46 | 0 | 0 | $525.00 | $0.11 | 0 | 1 |
| $248.49 | 0 | 0 | $530.00 | $0.13 | 0 | 38 |
| $243.52 | 0 | 0 | $535.00 | $0.17 | 0 | 1 |
| $238.56 | 0 | 0 | $540.00 | $0.20 | 0 | 0 |
| $233.60 | 0 | 0 | $545.00 | $0.25 | 0 | 2 |
| $228.65 | 0 | 0 | $550.00 | $0.30 | 0 | 1 |
| $223.71 | 0 | 0 | $555.00 | $0.36 | 0 | 1 |
| $218.78 | 0 | 1 | $560.00 | $0.42 | 0 | 1 |
| $213.84 | 0 | 0 | $565.00 | $0.49 | 0 | 1 |
| $208.91 | 0 | 0 | $570.00 | $0.55 | 0 | 2 |
| $203.97 | 0 | 0 | $575.00 | $0.61 | 0 | 1 |
| $199.04 | 0 | 0 | $580.00 | $0.68 | 0 | 0 |
| $194.10 | 0 | 0 | $585.00 | $0.74 | 0 | 0 |
| $189.17 | 0 | 0 | $590.00 | $0.80 | 0 | 0 |
| $184.23 | 0 | 0 | $595.00 | $0.87 | 0 | 0 |
| $179.30 | 0 | 0 | $600.00 | $0.93 | 0 | 12 |
| $174.36 | 0 | 0 | $605.00 | $1.00 | 0 | 4 |
| $169.42 | 0 | 0 | $610.00 | $1.06 | 0 | 0 |
| $164.49 | 0 | 0 | $615.00 | $1.12 | 0 | 0 |
| $159.55 | 0 | 14 | $620.00 | $1.19 | 0 | 15 |
| $154.62 | 0 | 0 | $625.00 | $1.25 | 0 | 0 |
| $176.53 | 1 | 1 | $630.00 | $1.31 | 0 | 5 |
| $144.75 | 0 | 0 | $635.00 | $1.38 | 0 | 1 |
| $139.81 | 0 | 0 | $640.00 | $1.44 | 0 | 1 |
| $134.88 | 0 | 0 | $645.00 | $1.51 | 0 | 0 |
| $129.94 | 0 | 3 | $650.00 | $1.57 | 0 | 35 |
| $125.01 | 0 | 0 | $655.00 | $1.63 | 0 | 1 |
| $120.07 | 0 | 1 | $660.00 | $1.70 | 0 | 0 |
| $115.14 | 0 | 1 | $665.00 | $1.76 | 0 | 0 |
| $110.20 | 0 | 1 | $670.00 | $1.83 | 0 | 4 |
| $105.27 | 0 | 1 | $675.00 | $1.89 | 0 | 45 |
| $100.33 | 0 | 15 | $680.00 | $1.95 | 0 | 0 |
| $95.40 | 0 | 13 | $685.00 | $2.02 | 0 | 6 |
| $90.46 | 0 | 1 | $690.00 | $2.08 | 0 | 1 |
| $85.52 | 0 | 1 | $695.00 | $2.14 | 0 | 9 |
| $80.59 | 0 | 11 | $700.00 | $2.21 | 0 | 34 |
| $75.65 | 0 | 5 | $705.00 | $2.27 | 0 | 11 |
| $96.30 | 3 | 2 | $710.00 | $2.34 | 0 | 9 |
| $65.78 | 0 | 0 | $715.00 | $2.40 | 0 | 10 |
| $60.85 | 0 | 2 | $720.00 | $2.46 | 0 | 93 |
| $55.91 | 0 | 2 | $725.00 | $2.53 | 0 | 9 |
| $50.98 | 0 | 2 | $730.00 | $2.59 | 0 | 25 |
| $48.52 | 0 | 0 | $732.50 | $2.63 | 0 | 0 |
| $46.08 | 0 | 4 | $735.00 | $2.69 | 0 | 67 |
| $43.63 | 0 | 0 | $737.50 | $2.74 | 0 | 0 |
| $61.56 | 1 | 18 | $740.00 | $2.80 | 0 | 23 |
| $38.75 | 0 | 0 | $742.50 | $2.86 | 0 | 0 |
| $52.24 | 2 | 74 | $745.00 | $4.60 | 18 | 36 |
| $33.86 | 0 | 1 | $747.50 | $2.97 | 0 | 0 |
| $54.30 | 4 | 57 | $750.00 | $0.55 | 25 | 112 |
| $28.97 | 0 | 2 | $752.50 | $3.08 | 0 | 0 |
| $26.53 | 0 | 10 | $755.00 | $0.60 | 4 | 7 |
| $24.41 | 0 | 0 | $757.50 | $3.52 | 0 | 15 |
| $22.29 | 0 | 105 | $760.00 | $3.90 | 0 | 54 |
| $36.65 | 3 | 30 | $765.00 | $4.66 | 0 | 1 |
| $31.75 | 1 | 1 | $770.00 | $1.15 | 6 | 27 |
| $26.80 | 1 | 37 | $775.00 | $2.00 | 4 | 14 |
| $25.93 | 1 | 65 | $780.00 | $1.39 | 2 | 34 |
| $23.00 | 1 | 6 | $785.00 | $3.00 | 1 | 12 |
| $17.13 | 7 | 37 | $790.00 | $15.37 | 0 | 4 |
| $12.55 | 6 | 8 | $795.00 | $4.50 | 3 | 27 |
| $6.00 | 18 | 107 | $800.00 | $8.90 | 5 | 45 |
| $5.10 | 8 | 218 | $805.00 | $8.70 | 3 | 9 |
| $3.10 | 4 | 60 | $810.00 | $33.87 | 0 | 105 |
| $3.50 | 5 | 31 | $815.00 | $38.50 | 0 | 1 |
| $3.50 | 2 | 76 | $820.00 | $43.12 | 0 | 0 |
| $1.65 | 4 | 24 | $825.00 | $47.75 | 0 | 0 |
| $0.80 | 4 | 17 | $830.00 | $52.72 | 0 | 1 |
| $1.09 | 0 | 1 | $835.00 | $57.69 | 0 | 0 |
| $0.75 | 2 | 14 | $840.00 | $62.66 | 0 | 0 |
| $0.57 | 2 | 6 | $845.00 | $67.63 | 0 | 0 |
| $0.01 | 2 | 156 | $850.00 | $72.59 | 0 | 1 |
| $0.96 | 0 | 8 | $855.00 | $77.56 | 0 | 0 |
| $0.93 | 0 | 20 | $860.00 | $82.53 | 0 | 0 |
| $0.90 | 0 | 10 | $865.00 | $87.50 | 0 | 0 |
| $0.87 | 0 | 22 | $870.00 | $92.47 | 0 | 0 |
| $0.84 | 0 | 7 | $875.00 | $97.43 | 0 | 0 |
| $0.80 | 0 | 24 | $880.00 | $102.40 | 0 | 0 |
| $0.77 | 0 | 10 | $885.00 | $107.37 | 0 | 0 |
| $0.74 | 0 | 284 | $890.00 | $112.34 | 0 | 0 |
| $0.71 | 0 | 12 | $895.00 | $117.31 | 0 | 0 |
| $0.68 | 0 | 8 | $900.00 | $122.28 | 0 | 0 |
| $0.65 | 0 | 6 | $905.00 | $127.24 | 0 | 0 |
| $0.62 | 0 | 4 | $910.00 | $132.21 | 0 | 0 |
| $0.58 | 0 | 24 | $915.00 | $137.18 | 0 | 0 |
| $0.55 | 0 | 9 | $920.00 | $142.15 | 0 | 0 |
| $0.52 | 0 | 8 | $925.00 | $147.12 | 0 | 0 |
| $0.49 | 0 | 8 | $930.00 | $152.09 | 0 | 0 |
| $0.46 | 0 | 7 | $935.00 | $157.05 | 0 | 0 |
| $0.43 | 0 | 10 | $940.00 | $162.02 | 0 | 0 |
| $0.40 | 0 | 7 | $945.00 | $166.99 | 0 | 0 |
| $0.36 | 0 | 9 | $950.00 | $171.96 | 0 | 0 |
| $0.33 | 0 | 5 | $955.00 | $176.93 | 0 | 0 |
| $0.30 | 0 | 1 | $960.00 | $181.90 | 0 | 0 |
| $0.27 | 0 | 2 | $965.00 | $186.87 | 0 | 0 |
| $0.24 | 0 | 0 | $970.00 | $191.84 | 0 | 0 |
| $0.21 | 0 | 0 | $975.00 | $196.81 | 0 | 0 |
| $0.17 | 0 | 1 | $980.00 | $201.78 | 0 | 0 |
| $0.15 | 0 | 0 | $985.00 | $206.75 | 0 | 0 |
| $0.12 | 0 | 5 | $990.00 | $211.73 | 0 | 0 |
| $0.11 | 0 | 0 | $995.00 | $216.71 | 0 | 0 |
| $0.09 | 0 | 0 | $1,000.00 | $221.69 | 0 | 0 |
| $0.04 | 0 | 0 | $1,020.00 | $241.66 | 0 | 0 |
Oct 23, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $386.96 | 0 | 0 | $410.00 | $0.01 | 0 | 0 |
| $376.98 | 0 | 0 | $420.00 | $0.02 | 0 | 0 |
| $367.00 | 0 | 0 | $430.00 | $0.03 | 0 | 0 |
| $357.02 | 0 | 0 | $440.00 | $0.04 | 0 | 0 |
| $347.05 | 0 | 0 | $450.00 | $0.06 | 0 | 0 |
| $337.09 | 0 | 0 | $460.00 | $0.09 | 0 | 0 |
| $327.14 | 0 | 0 | $470.00 | $0.14 | 0 | 0 |
| $317.21 | 0 | 0 | $480.00 | $0.19 | 0 | 0 |
| $307.29 | 0 | 0 | $490.00 | $0.27 | 0 | 0 |
| $297.40 | 0 | 0 | $500.00 | $0.37 | 0 | 0 |
| $287.51 | 0 | 0 | $510.00 | $0.47 | 0 | 0 |
| $277.61 | 0 | 0 | $520.00 | $0.57 | 0 | 0 |
| $267.72 | 0 | 0 | $530.00 | $0.67 | 0 | 0 |
| $257.83 | 0 | 0 | $540.00 | $0.76 | 0 | 0 |
| $247.94 | 0 | 0 | $550.00 | $0.86 | 0 | 0 |
| $238.04 | 0 | 0 | $560.00 | $0.96 | 0 | 0 |
| $228.15 | 0 | 0 | $570.00 | $1.06 | 0 | 0 |
| $218.26 | 0 | 0 | $580.00 | $1.16 | 0 | 0 |
| $208.37 | 0 | 0 | $590.00 | $1.26 | 0 | 0 |
| $198.47 | 0 | 0 | $600.00 | $1.36 | 0 | 0 |
| $188.58 | 0 | 0 | $610.00 | $1.46 | 0 | 0 |
| $178.69 | 0 | 0 | $620.00 | $1.56 | 0 | 0 |
| $168.80 | 0 | 0 | $630.00 | $1.65 | 0 | 0 |
| $158.90 | 0 | 0 | $640.00 | $1.75 | 0 | 0 |
| $149.01 | 0 | 1 | $650.00 | $1.85 | 0 | 0 |
| $139.12 | 0 | 0 | $660.00 | $1.95 | 0 | 0 |
| $134.17 | 0 | 0 | $665.00 | $2.00 | 0 | 0 |
| $129.23 | 0 | 0 | $670.00 | $2.05 | 0 | 0 |
| $124.28 | 0 | 0 | $675.00 | $2.10 | 0 | 2 |
| $119.33 | 0 | 0 | $680.00 | $2.15 | 0 | 0 |
| $114.39 | 0 | 0 | $685.00 | $2.20 | 0 | 1 |
| $109.44 | 0 | 0 | $690.00 | $2.25 | 0 | 45 |
| $104.49 | 0 | 0 | $695.00 | $2.30 | 0 | 0 |
| $99.55 | 0 | 0 | $700.00 | $2.35 | 0 | 7 |
| $94.60 | 0 | 2 | $705.00 | $2.40 | 0 | 0 |
| $89.66 | 0 | 0 | $710.00 | $2.45 | 0 | 25 |
| $84.71 | 0 | 0 | $715.00 | $2.50 | 0 | 0 |
| $79.76 | 0 | 0 | $720.00 | $2.55 | 0 | 6 |
| $74.82 | 0 | 0 | $725.00 | $2.60 | 0 | 1 |
| $69.87 | 0 | 1 | $730.00 | $2.65 | 0 | 3 |
| $67.40 | 0 | 0 | $732.50 | $2.67 | 0 | 0 |
| $64.92 | 0 | 0 | $735.00 | $2.70 | 0 | 2 |
| $62.45 | 0 | 0 | $737.50 | $2.72 | 0 | 0 |
| $51.27 | 1 | 13 | $740.00 | $2.75 | 0 | 4 |
| $57.51 | 0 | 0 | $742.50 | $2.77 | 0 | 0 |
| $55.03 | 0 | 1 | $745.00 | $2.80 | 0 | 3 |
| $52.56 | 0 | 7 | $747.50 | $2.82 | 0 | 0 |
| $50.09 | 0 | 14 | $750.00 | $2.85 | 0 | 5 |
| $47.61 | 0 | 7 | $752.50 | $2.87 | 0 | 0 |
| $45.14 | 0 | 4 | $755.00 | $2.90 | 0 | 5 |
| $42.67 | 0 | 0 | $757.50 | $2.92 | 0 | 0 |
| $40.49 | 0 | 6 | $760.00 | $3.24 | 0 | 0 |
| $36.24 | 0 | 4 | $765.00 | $3.99 | 0 | 4 |
| $32.06 | 0 | 35 | $770.00 | $4.00 | 1 | 2 |
| $27.88 | 0 | 3 | $775.00 | $5.85 | 2 | 2 |
| $19.30 | 2 | 10 | $780.00 | $7.36 | 2 | 5 |
| $20.80 | 2 | 5 | $785.00 | $9.03 | 0 | 0 |
| $18.11 | 0 | 8 | $790.00 | $15.35 | 1 | 2 |
| $13.97 | 1 | 7 | $795.00 | $10.55 | 1 | 0 |
| $9.10 | 1 | 18 | $800.00 | $12.75 | 1 | 3 |
| $10.10 | 5 | 0 | $805.00 | $17.99 | 0 | 0 |
| $6.50 | 9 | 0 | $810.00 | $21.57 | 0 | 0 |
| $5.43 | 2 | 0 | $815.00 | $25.29 | 0 | 0 |
| $4.30 | 23 | 2 | $820.00 | $29.03 | 0 | 5 |
| $5.29 | 0 | 13 | $825.00 | $33.14 | 0 | 0 |
| $2.75 | 1 | 70 | $830.00 | $37.26 | 0 | 0 |
| $8.10 | 10 | 1 | $835.00 | $41.39 | 0 | 0 |
| $1.90 | 81 | 120 | $840.00 | $45.53 | 0 | 0 |
| $2.01 | 0 | 0 | $845.00 | $49.99 | 0 | 0 |
| $1.54 | 0 | 12 | $850.00 | $54.57 | 0 | 0 |
| $0.88 | 0 | 3 | $860.00 | $64.01 | 0 | 1 |
| $0.48 | 0 | 6 | $870.00 | $73.74 | 0 | 0 |
| $0.26 | 0 | 2 | $880.00 | $83.66 | 0 | 0 |
| $0.13 | 0 | 1 | $890.00 | $93.66 | 0 | 0 |
| $0.06 | 0 | 2 | $900.00 | $103.66 | 0 | 0 |
| $0.03 | 0 | 0 | $910.00 | $113.66 | 0 | 0 |
| $0.01 | 0 | 0 | $920.00 | $123.66 | 0 | 0 |
| $0.01 | 0 | 1 | $930.00 | $133.66 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $143.66 | 0 | 0 |
| $0.00 | 0 | 0 | $950.00 | $153.66 | 0 | 0 |
| $0.00 | 0 | 0 | $960.00 | $163.66 | 0 | 0 |
| $0.00 | 0 | 0 | $970.00 | $173.66 | 0 | 0 |
| $0.00 | 0 | 0 | $980.00 | $183.66 | 0 | 0 |
| $0.00 | 0 | 0 | $990.00 | $193.66 | 0 | 0 |
| $0.00 | 0 | 0 | $1,000.00 | $203.66 | 0 | 0 |
| $0.00 | 0 | 0 | $1,020.00 | $223.66 | 0 | 0 |
Oct 30, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $387.89 | 0 | 0 | $410.00 | $0.14 | 0 | 0 |
| $377.96 | 0 | 0 | $420.00 | $0.19 | 0 | 0 |
| $368.05 | 0 | 0 | $430.00 | $0.26 | 0 | 0 |
| $358.15 | 0 | 0 | $440.00 | $0.35 | 0 | 0 |
| $348.26 | 0 | 0 | $450.00 | $0.45 | 0 | 0 |
| $338.37 | 0 | 0 | $460.00 | $0.54 | 0 | 0 |
| $328.48 | 0 | 0 | $470.00 | $0.63 | 0 | 0 |
| $318.59 | 0 | 0 | $480.00 | $0.73 | 0 | 0 |
| $308.70 | 0 | 0 | $490.00 | $0.82 | 0 | 0 |
| $298.81 | 0 | 0 | $500.00 | $0.91 | 0 | 0 |
| $288.92 | 0 | 0 | $510.00 | $1.01 | 0 | 0 |
| $279.03 | 0 | 0 | $520.00 | $1.10 | 0 | 0 |
| $269.14 | 0 | 0 | $530.00 | $1.19 | 0 | 0 |
| $259.25 | 0 | 0 | $540.00 | $1.29 | 0 | 0 |
| $249.36 | 0 | 0 | $550.00 | $1.38 | 0 | 0 |
| $239.47 | 0 | 1 | $560.00 | $1.47 | 0 | 0 |
| $229.58 | 0 | 1 | $570.00 | $1.57 | 0 | 0 |
| $219.69 | 0 | 0 | $580.00 | $1.66 | 0 | 0 |
| $209.80 | 0 | 0 | $590.00 | $1.75 | 0 | 0 |
| $199.90 | 0 | 0 | $600.00 | $1.85 | 0 | 0 |
| $190.01 | 0 | 0 | $610.00 | $1.94 | 0 | 0 |
| $180.12 | 0 | 0 | $620.00 | $2.03 | 0 | 0 |
| $170.23 | 0 | 0 | $630.00 | $2.13 | 0 | 1 |
| $160.34 | 0 | 0 | $640.00 | $2.22 | 0 | 2 |
| $150.45 | 0 | 0 | $650.00 | $2.31 | 0 | 101 |
| $140.56 | 0 | 17 | $660.00 | $2.41 | 0 | 1 |
| $135.62 | 0 | 0 | $665.00 | $2.45 | 0 | 0 |
| $130.67 | 0 | 0 | $670.00 | $2.50 | 0 | 2 |
| $125.72 | 0 | 0 | $675.00 | $2.55 | 0 | 0 |
| $120.78 | 0 | 1 | $680.00 | $2.60 | 0 | 7 |
| $115.83 | 0 | 0 | $685.00 | $2.64 | 0 | 0 |
| $110.89 | 0 | 0 | $690.00 | $2.69 | 0 | 34 |
| $105.97 | 0 | 0 | $695.00 | $2.76 | 0 | 0 |
| $101.08 | 0 | 1 | $700.00 | $2.86 | 0 | 7 |
| $96.18 | 0 | 0 | $705.00 | $2.96 | 0 | 1 |
| $91.35 | 0 | 0 | $710.00 | $2.35 | 1 | 2 |
| $86.51 | 0 | 0 | $715.00 | $2.65 | 1 | 0 |
| $81.93 | 0 | 5 | $720.00 | $3.69 | 0 | 4 |
| $77.35 | 0 | 0 | $725.00 | $3.60 | 1 | 0 |
| $75.55 | 3 | 11 | $730.00 | $4.52 | 0 | 1 |
| $70.73 | 0 | 0 | $732.50 | $4.97 | 0 | 0 |
| $68.68 | 0 | 0 | $735.00 | $5.42 | 0 | 1 |
| $66.63 | 0 | 0 | $737.50 | $5.87 | 0 | 0 |
| $60.05 | 2 | 14 | $740.00 | $6.32 | 0 | 3 |
| $62.54 | 0 | 0 | $742.50 | $6.77 | 0 | 0 |
| $60.49 | 0 | 0 | $745.00 | $7.22 | 0 | 2 |
| $58.56 | 0 | 0 | $747.50 | $7.79 | 0 | 0 |
| $56.10 | 1 | 15 | $750.00 | $10.30 | 1 | 5 |
| $55.00 | 0 | 0 | $752.50 | $9.23 | 0 | 0 |
| $53.21 | 0 | 33 | $755.00 | $9.94 | 0 | 3 |
| $51.43 | 0 | 0 | $757.50 | $10.66 | 0 | 0 |
| $49.30 | 1 | 10 | $760.00 | $11.38 | 0 | 7 |
| $46.28 | 0 | 0 | $765.00 | $13.01 | 0 | 1 |
| $42.92 | 0 | 39 | $770.00 | $14.64 | 0 | 2 |
| $39.62 | 0 | 4 | $775.00 | $22.30 | 4 | 2 |
| $36.72 | 0 | 50 | $780.00 | $18.46 | 0 | 11 |
| $33.89 | 0 | 2 | $785.00 | $20.63 | 0 | 0 |
| $27.50 | 1 | 17 | $790.00 | $22.95 | 1 | 35 |
| $25.10 | 2 | 0 | $795.00 | $25.30 | 0 | 0 |
| $24.00 | 1 | 42 | $800.00 | $28.25 | 1 | 44 |
| $21.77 | 1 | 2 | $805.00 | $30.71 | 0 | 3 |
| $21.75 | 0 | 5 | $810.00 | $33.52 | 0 | 3 |
| $19.55 | 0 | 0 | $815.00 | $36.34 | 0 | 0 |
| $17.75 | 0 | 6 | $820.00 | $39.55 | 0 | 6 |
| $16.15 | 0 | 0 | $825.00 | $42.97 | 0 | 0 |
| $12.00 | 2 | 10 | $830.00 | $46.40 | 0 | 0 |
| $12.97 | 0 | 0 | $835.00 | $49.83 | 0 | 0 |
| $11.50 | 0 | 6 | $840.00 | $53.38 | 0 | 0 |
| $10.59 | 0 | 0 | $845.00 | $57.49 | 0 | 0 |
| $6.80 | 1 | 6 | $850.00 | $61.60 | 0 | 0 |
| $8.00 | 0 | 1 | $860.00 | $69.97 | 0 | 0 |
| $6.40 | 0 | 29 | $870.00 | $78.43 | 0 | 0 |
| $5.09 | 0 | 2 | $880.00 | $87.19 | 0 | 0 |
| $3.10 | 2 | 20 | $890.00 | $96.48 | 0 | 0 |
| $4.20 | 1 | 4 | $900.00 | $105.79 | 0 | 0 |
| $2.81 | 0 | 1 | $910.00 | $115.12 | 0 | 0 |
| $2.69 | 0 | 4 | $920.00 | $125.03 | 0 | 0 |
| $2.58 | 0 | 2 | $930.00 | $134.93 | 0 | 0 |
| $2.52 | 0 | 3 | $940.00 | $144.88 | 0 | 0 |
| $2.47 | 0 | 6 | $950.00 | $154.84 | 0 | 0 |
| $2.42 | 0 | 1 | $960.00 | $164.80 | 0 | 0 |
| $2.37 | 0 | 0 | $970.00 | $174.76 | 0 | 0 |
| $2.32 | 0 | 0 | $980.00 | $184.72 | 0 | 0 |
| $2.27 | 0 | 0 | $990.00 | $194.67 | 0 | 0 |
| $2.22 | 0 | 0 | $1,000.00 | $204.63 | 0 | 0 |
| $2.12 | 0 | 0 | $1,020.00 | $224.55 | 0 | 0 |
Nov 6, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $387.87 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $377.89 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $367.91 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $357.94 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $347.96 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $337.98 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $328.01 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $318.03 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $308.06 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $298.08 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $288.11 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $278.13 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $268.16 | 0 | 0 | $530.00 | $0.01 | 0 | 0 |
| $258.19 | 0 | 0 | $540.00 | $0.01 | 0 | 0 |
| $248.22 | 0 | 0 | $550.00 | $0.02 | 0 | 0 |
| $238.26 | 0 | 0 | $560.00 | $0.04 | 0 | 0 |
| $228.32 | 0 | 0 | $570.00 | $0.07 | 0 | 0 |
| $218.38 | 0 | 0 | $580.00 | $0.11 | 0 | 0 |
| $208.47 | 0 | 0 | $590.00 | $0.17 | 0 | 0 |
| $198.58 | 0 | 0 | $600.00 | $0.26 | 0 | 0 |
| $188.74 | 0 | 0 | $610.00 | $0.40 | 0 | 0 |
| $178.95 | 0 | 0 | $620.00 | $0.58 | 0 | 0 |
| $169.22 | 0 | 0 | $630.00 | $0.83 | 0 | 0 |
| $159.59 | 0 | 0 | $640.00 | $1.17 | 0 | 0 |
| $150.06 | 0 | 0 | $650.00 | $1.62 | 0 | 1 |
| $140.64 | 0 | 0 | $660.00 | $2.19 | 0 | 0 |
| $131.23 | 0 | 12 | $670.00 | $2.75 | 0 | 0 |
| $121.82 | 0 | 1 | $680.00 | $3.32 | 0 | 0 |
| $112.40 | 0 | 0 | $690.00 | $3.88 | 0 | 4 |
| $102.99 | 0 | 0 | $700.00 | $4.45 | 0 | 1 |
| $93.58 | 0 | 0 | $710.00 | $5.02 | 0 | 1 |
| $84.16 | 0 | 6 | $720.00 | $5.58 | 0 | 84 |
| $70.90 | 5 | 18 | $730.00 | $6.44 | 0 | 7 |
| $67.86 | 1 | 10 | $740.00 | $8.86 | 0 | 30 |
| $59.90 | 0 | 4 | $750.00 | $11.27 | 0 | 2 |
| $0.00 | 0 | 0 | $755.00 | $0.00 | 0 | 0 |
| $53.23 | 0 | 7 | $760.00 | $14.60 | 0 | 0 |
| $0.00 | 0 | 0 | $765.00 | $0.00 | 0 | 0 |
| $45.25 | 1 | 28 | $770.00 | $17.95 | 0 | 1 |
| $0.00 | 0 | 0 | $775.00 | $0.00 | 0 | 0 |
| $40.89 | 0 | 1 | $780.00 | $22.26 | 0 | 0 |
| $0.00 | 0 | 0 | $785.00 | $0.00 | 0 | 0 |
| $30.80 | 1 | 7 | $790.00 | $25.20 | 1 | 0 |
| $0.00 | 0 | 0 | $795.00 | $0.00 | 0 | 0 |
| $30.45 | 0 | 27 | $800.00 | $31.83 | 0 | 0 |
| $0.00 | 0 | 0 | $805.00 | $0.00 | 0 | 0 |
| $25.80 | 1 | 1 | $810.00 | $36.99 | 0 | 2 |
| $0.00 | 0 | 0 | $815.00 | $0.00 | 0 | 0 |
| $17.10 | 2 | 5 | $820.00 | $43.11 | 0 | 0 |
| $0.00 | 0 | 0 | $825.00 | $0.00 | 0 | 0 |
| $18.45 | 0 | 1 | $830.00 | $49.89 | 0 | 0 |
| $0.00 | 0 | 0 | $835.00 | $0.00 | 0 | 0 |
| $12.40 | 1 | 1 | $840.00 | $56.82 | 0 | 0 |
| $0.00 | 0 | 0 | $845.00 | $0.00 | 0 | 0 |
| $12.00 | 1 | 2 | $850.00 | $64.27 | 0 | 0 |
| $10.38 | 0 | 0 | $860.00 | $71.95 | 0 | 0 |
| $8.66 | 0 | 0 | $870.00 | $80.29 | 0 | 0 |
| $6.95 | 0 | 0 | $880.00 | $88.65 | 0 | 0 |
| $5.71 | 0 | 0 | $890.00 | $97.48 | 0 | 0 |
| $4.68 | 0 | 0 | $900.00 | $106.53 | 0 | 0 |
| $3.00 | 2 | 10 | $910.00 | $115.62 | 0 | 0 |
| $2.50 | 1 | 0 | $920.00 | $124.78 | 0 | 0 |
| $2.65 | 0 | 0 | $930.00 | $134.77 | 0 | 0 |
| $2.63 | 0 | 0 | $940.00 | $144.76 | 0 | 0 |
| $2.61 | 0 | 0 | $950.00 | $154.74 | 0 | 0 |
| $2.59 | 0 | 0 | $960.00 | $164.72 | 0 | 0 |
| $2.57 | 0 | 0 | $970.00 | $174.71 | 0 | 0 |
| $2.55 | 0 | 0 | $980.00 | $184.69 | 0 | 0 |
| $2.53 | 0 | 0 | $990.00 | $194.68 | 0 | 0 |
| $2.51 | 0 | 0 | $1,000.00 | $204.66 | 0 | 0 |
| $2.47 | 0 | 0 | $1,020.00 | $224.62 | 0 | 0 |
Nov 13, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $388.78 | 0 | 0 | $410.00 | $0.51 | 0 | 0 |
| $378.89 | 0 | 0 | $420.00 | $0.59 | 0 | 0 |
| $369.01 | 0 | 0 | $430.00 | $0.68 | 0 | 0 |
| $359.13 | 0 | 0 | $440.00 | $0.77 | 0 | 0 |
| $349.25 | 0 | 0 | $450.00 | $0.86 | 0 | 0 |
| $339.37 | 0 | 0 | $460.00 | $0.95 | 0 | 0 |
| $329.49 | 0 | 0 | $470.00 | $1.04 | 0 | 0 |
| $319.61 | 0 | 0 | $480.00 | $1.12 | 0 | 0 |
| $309.73 | 0 | 0 | $490.00 | $1.21 | 0 | 0 |
| $299.85 | 0 | 0 | $500.00 | $1.30 | 0 | 0 |
| $289.97 | 0 | 0 | $510.00 | $1.39 | 0 | 0 |
| $280.09 | 0 | 0 | $520.00 | $1.48 | 0 | 0 |
| $270.21 | 0 | 0 | $530.00 | $1.56 | 0 | 0 |
| $260.33 | 0 | 0 | $540.00 | $1.65 | 0 | 0 |
| $250.45 | 0 | 0 | $550.00 | $1.74 | 0 | 0 |
| $240.57 | 0 | 0 | $560.00 | $1.83 | 0 | 0 |
| $230.69 | 0 | 0 | $570.00 | $1.92 | 0 | 0 |
| $220.81 | 0 | 0 | $580.00 | $2.01 | 0 | 0 |
| $210.93 | 0 | 0 | $590.00 | $2.09 | 0 | 0 |
| $201.04 | 0 | 0 | $600.00 | $2.18 | 0 | 1 |
| $191.16 | 0 | 0 | $610.00 | $2.27 | 0 | 0 |
| $181.28 | 0 | 0 | $620.00 | $2.36 | 0 | 0 |
| $171.40 | 0 | 0 | $630.00 | $2.45 | 0 | 2 |
| $161.52 | 0 | 0 | $640.00 | $2.54 | 0 | 0 |
| $151.64 | 0 | 0 | $650.00 | $2.63 | 0 | 0 |
| $141.94 | 0 | 0 | $660.00 | $2.89 | 0 | 3 |
| $132.71 | 0 | 0 | $670.00 | $3.64 | 0 | 0 |
| $123.49 | 0 | 0 | $680.00 | $4.39 | 0 | 3 |
| $114.26 | 0 | 12 | $690.00 | $5.13 | 0 | 0 |
| $105.04 | 0 | 0 | $700.00 | $5.09 | 1 | 1 |
| $95.82 | 0 | 0 | $710.00 | $6.63 | 0 | 1 |
| $86.72 | 0 | 3 | $720.00 | $7.51 | 0 | 0 |
| $79.11 | 0 | 1 | $730.00 | $9.88 | 0 | 1 |
| $71.50 | 0 | 3 | $740.00 | $12.26 | 0 | 0 |
| $63.70 | 1 | 4 | $750.00 | $14.70 | 0 | 0 |
| $56.87 | 0 | 1 | $760.00 | $17.60 | 0 | 0 |
| $50.18 | 0 | 2 | $770.00 | $20.90 | 0 | 0 |
| $44.13 | 0 | 2 | $780.00 | $24.85 | 0 | 0 |
| $34.10 | 1 | 0 | $790.00 | $29.50 | 0 | 0 |
| $29.00 | 2 | 1 | $800.00 | $34.18 | 0 | 0 |
| $23.95 | 4 | 0 | $810.00 | $39.90 | 0 | 0 |
| $21.59 | 5 | 0 | $820.00 | $45.87 | 0 | 0 |
| $18.30 | 2 | 1 | $830.00 | $51.90 | 0 | 0 |
| $17.90 | 0 | 1 | $840.00 | $58.74 | 0 | 0 |
| $14.70 | 0 | 5 | $850.00 | $65.60 | 0 | 0 |
| $12.44 | 0 | 0 | $860.00 | $73.40 | 0 | 0 |
| $10.19 | 0 | 2 | $870.00 | $81.22 | 0 | 0 |
| $8.43 | 0 | 8 | $880.00 | $89.54 | 0 | 0 |
| $6.00 | 1 | 0 | $890.00 | $97.89 | 0 | 0 |
| $5.54 | 0 | 0 | $900.00 | $106.87 | 0 | 0 |
| $4.88 | 0 | 0 | $910.00 | $116.28 | 0 | 0 |
| $4.21 | 0 | 1 | $920.00 | $125.71 | 0 | 0 |
| $3.20 | 1 | 0 | $930.00 | $135.16 | 0 | 0 |
| $2.55 | 1 | 0 | $940.00 | $144.64 | 0 | 0 |
| $2.77 | 0 | 1 | $950.00 | $154.55 | 0 | 0 |
| $2.65 | 0 | 0 | $960.00 | $164.47 | 0 | 0 |
| $2.54 | 0 | 0 | $970.00 | $174.39 | 0 | 0 |
| $2.47 | 0 | 0 | $980.00 | $184.34 | 0 | 0 |
| $2.41 | 0 | 0 | $990.00 | $194.30 | 0 | 0 |
| $2.34 | 0 | 0 | $1,000.00 | $204.25 | 0 | 0 |
| $2.21 | 0 | 0 | $1,020.00 | $224.16 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
再生元制药 讨论区 0 条评论