Regeneron Pharmaceuticals
REGN
742.12
+3.40
+0.46%
Regeneron Pharmaceuticals
US · REGN
#285 by market cap
Listed 1970
742.12
+3.40
+0.46%
Live - 5344 symbols - heartbeat 403s ago
· 2026-10-08 07:44
Pre-market
742.12
0.00%
After-hours
742.12
0.00%
Overnight
741.93
-0.03%
- Market cap
- 76.40B
- P/E (TTM)i
- 18.36
- P/Bi
- 2.41
- EPSi
- 41.48
- Div yieldi
- 0.49%
- 52W posi
- 63%
Reader sentiment
Are you bullish or bearish on REGN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
218 274
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 35.81% annualized vol near the money — a one-standard-deviation move to roughly $667.21–$817.03 by then.
Options-implied (~68% band), 29d
$667.21now $742.12$817.03
Analyst target range, ~12mo
$700.00avg $841.37$1,030.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $745.00 | Call | $14.00 | 91 | 7 | 29.42% |
| Sep 25 $770.00 | Put | $5.60 | 89 | 6 | 27.48% |
| Oct 2 $735.00 | Put | $5.00 | 47 | 43 | 60.20% |
| Oct 2 $750.00 | Put | $10.00 | 16 | 159 | 59.86% |
| Oct 2 $725.00 | Put | $1.50 | 13 | 12 | 57.97% |
| Oct 2 $770.00 | Call | $0.65 | 13 | 12 | 103.13% |
| Oct 2 $800.00 | Put | $56.20 | 13 | 0 | 156.36% |
| Oct 2 $740.00 | Call | $5.38 | 12 | 7 | 77.72% |
| Oct 2 $735.00 | Call | $5.00 | 11 | 6 | 80.37% |
| Oct 2 $755.00 | Put | $3.50 | 10 | 5 | 44.87% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $380.22 | 0 | 0 | $410.00 | $0.00 | 0 | 1 |
| $370.23 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $360.24 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $350.25 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $340.26 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $330.27 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $320.27 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $310.28 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $300.29 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $290.30 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $280.31 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $270.32 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $260.33 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $250.33 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $240.34 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $230.35 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $220.36 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $210.37 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $200.38 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $190.39 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $180.40 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $170.41 | 0 | 0 | $620.00 | $0.01 | 0 | 0 |
| $160.42 | 0 | 0 | $630.00 | $0.01 | 0 | 9 |
| $150.45 | 0 | 0 | $640.00 | $0.03 | 0 | 11 |
| $140.49 | 0 | 0 | $650.00 | $0.06 | 0 | 3 |
| $130.55 | 0 | 17 | $660.00 | $0.11 | 0 | 2 |
| $120.65 | 0 | 0 | $670.00 | $0.21 | 0 | 6 |
| $110.83 | 0 | 1 | $680.00 | $0.37 | 0 | 9 |
| $101.10 | 0 | 0 | $690.00 | $0.64 | 0 | 0 |
| $91.52 | 0 | 0 | $700.00 | $1.06 | 0 | 3 |
| $0.00 | 0 | 0 | $705.00 | $0.00 | 0 | 0 |
| $82.15 | 0 | 0 | $710.00 | $1.68 | 0 | 0 |
| $77.49 | 0 | 0 | $715.00 | $2.01 | 0 | 0 |
| $72.83 | 0 | 0 | $720.00 | $2.34 | 0 | 0 |
| $68.17 | 0 | 0 | $725.00 | $2.68 | 0 | 0 |
| $63.50 | 0 | 0 | $730.00 | $3.01 | 0 | 0 |
| $58.84 | 0 | 0 | $735.00 | $3.35 | 0 | 0 |
| $54.18 | 0 | 0 | $740.00 | $1.00 | 1 | 2 |
| $49.52 | 0 | 0 | $745.00 | $4.02 | 0 | 1 |
| $44.86 | 0 | 0 | $750.00 | $4.36 | 0 | 4 |
| $40.21 | 0 | 0 | $755.00 | $4.70 | 0 | 0 |
| $35.56 | 0 | 1 | $760.00 | $5.06 | 0 | 3 |
| $31.23 | 0 | 0 | $765.00 | $3.50 | 5 | 5 |
| $26.91 | 0 | 1 | $770.00 | $5.60 | 89 | 6 |
| $23.10 | 0 | 0 | $775.00 | $7.60 | 0 | 1 |
| $19.30 | 0 | 2 | $780.00 | $12.15 | 6 | 3 |
| $14.05 | 3 | 0 | $785.00 | $14.00 | 5 | 0 |
| $9.02 | 5 | 13 | $790.00 | $13.90 | 1 | 2 |
| $8.90 | 2 | 0 | $792.50 | $13.79 | 0 | 0 |
| $6.84 | 1 | 0 | $795.00 | $15.19 | 0 | 1 |
| $9.62 | 0 | 0 | $797.50 | $16.66 | 0 | 0 |
| $6.40 | 4 | 10 | $800.00 | $19.00 | 4 | 2 |
| $7.62 | 0 | 4 | $802.50 | $19.69 | 0 | 0 |
| $6.75 | 0 | 4 | $805.00 | $21.33 | 0 | 0 |
| $6.15 | 0 | 0 | $807.50 | $23.24 | 0 | 0 |
| $5.54 | 0 | 6 | $810.00 | $25.15 | 0 | 1 |
| $5.00 | 0 | 0 | $812.50 | $27.12 | 0 | 0 |
| $4.31 | 1 | 6 | $815.00 | $29.28 | 0 | 0 |
| $4.55 | 0 | 2 | $817.50 | $31.69 | 0 | 0 |
| $4.46 | 0 | 7 | $820.00 | $34.11 | 0 | 4 |
| $4.35 | 0 | 1 | $825.00 | $39.01 | 0 | 0 |
| $4.30 | 0 | 6 | $830.00 | $43.96 | 0 | 0 |
| $4.25 | 0 | 0 | $835.00 | $48.91 | 0 | 0 |
| $4.20 | 0 | 6 | $840.00 | $52.05 | 1 | 1 |
| $4.14 | 0 | 0 | $845.00 | $58.82 | 0 | 0 |
| $4.09 | 0 | 0 | $850.00 | $63.77 | 0 | 0 |
| $4.04 | 0 | 1 | $855.00 | $68.72 | 0 | 0 |
| $3.99 | 0 | 5 | $860.00 | $73.68 | 0 | 0 |
| $3.93 | 0 | 0 | $865.00 | $78.63 | 0 | 0 |
| $3.88 | 0 | 1 | $870.00 | $83.58 | 0 | 0 |
| $3.83 | 0 | 0 | $875.00 | $88.53 | 0 | 0 |
| $3.78 | 0 | 0 | $880.00 | $93.48 | 0 | 0 |
| $3.73 | 0 | 0 | $885.00 | $98.43 | 0 | 0 |
| $3.67 | 0 | 0 | $890.00 | $103.38 | 0 | 0 |
| $3.62 | 0 | 0 | $895.00 | $108.33 | 0 | 0 |
| $3.57 | 0 | 6 | $900.00 | $113.28 | 0 | 0 |
| $3.52 | 0 | 0 | $905.00 | $118.23 | 0 | 0 |
| $3.46 | 0 | 0 | $910.00 | $123.18 | 0 | 0 |
| $3.36 | 0 | 1 | $920.00 | $133.08 | 0 | 0 |
| $3.26 | 0 | 1 | $930.00 | $142.98 | 0 | 0 |
| $3.15 | 0 | 3 | $940.00 | $152.88 | 0 | 0 |
| $3.05 | 0 | 2 | $950.00 | $162.79 | 0 | 0 |
| $2.94 | 0 | 6 | $960.00 | $172.69 | 0 | 0 |
| $2.84 | 0 | 0 | $970.00 | $182.59 | 0 | 0 |
| $2.73 | 0 | 0 | $980.00 | $192.49 | 0 | 0 |
| $2.63 | 0 | 0 | $990.00 | $202.39 | 0 | 0 |
Oct 2, 2026 (85 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $348.64 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $338.64 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $328.64 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $318.64 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $308.65 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $298.65 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $288.65 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $278.65 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $268.65 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $258.66 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $248.66 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $238.66 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $228.66 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $218.67 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $208.67 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $198.67 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $188.67 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $178.67 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $168.68 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $158.68 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $148.68 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $138.69 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $128.70 | 0 | 0 | $630.00 | $0.01 | 0 | 0 |
| $118.71 | 0 | 0 | $640.00 | $0.03 | 0 | 0 |
| $108.75 | 0 | 0 | $650.00 | $0.06 | 0 | 0 |
| $98.83 | 0 | 0 | $660.00 | $0.14 | 0 | 26 |
| $88.99 | 0 | 2 | $670.00 | $0.05 | 4 | 2 |
| $79.26 | 0 | 0 | $680.00 | $0.57 | 0 | 17 |
| $74.47 | 0 | 0 | $685.00 | $0.77 | 0 | 0 |
| $69.71 | 0 | 0 | $690.00 | $1.01 | 0 | 0 |
| $64.94 | 0 | 0 | $695.00 | $1.25 | 0 | 0 |
| $60.18 | 0 | 0 | $700.00 | $1.48 | 0 | 2 |
| $55.42 | 0 | 1 | $705.00 | $1.72 | 0 | 0 |
| $50.66 | 0 | 2 | $710.00 | $1.00 | 1 | 1 |
| $45.90 | 0 | 0 | $715.00 | $2.20 | 0 | 0 |
| $41.14 | 0 | 0 | $720.00 | $2.44 | 0 | 0 |
| $36.38 | 0 | 0 | $725.00 | $1.50 | 13 | 12 |
| $31.62 | 0 | 0 | $730.00 | $2.60 | 6 | 11 |
| $5.00 | 11 | 6 | $735.00 | $5.00 | 47 | 43 |
| $5.38 | 12 | 7 | $740.00 | $5.00 | 4 | 23 |
| $17.33 | 0 | 22 | $745.00 | $2.35 | 1 | 14 |
| $13.65 | 0 | 4 | $750.00 | $10.00 | 16 | 159 |
| $10.34 | 0 | 128 | $755.00 | $3.50 | 10 | 5 |
| $1.49 | 9 | 3 | $760.00 | $8.82 | 0 | 8 |
| $4.78 | 0 | 8 | $765.00 | $11.11 | 0 | 16 |
| $0.65 | 13 | 12 | $770.00 | $32.11 | 1 | 0 |
| $3.04 | 0 | 0 | $775.00 | $19.39 | 0 | 0 |
| $4.50 | 1 | 1 | $780.00 | $23.54 | 0 | 0 |
| $1.30 | 0 | 0 | $785.00 | $27.70 | 0 | 0 |
| $0.91 | 0 | 1 | $787.50 | $29.84 | 0 | 0 |
| $0.62 | 0 | 72 | $790.00 | $32.08 | 0 | 0 |
| $0.48 | 0 | 1 | $792.50 | $34.45 | 0 | 0 |
| $0.36 | 0 | 9 | $795.00 | $36.86 | 0 | 0 |
| $0.27 | 0 | 0 | $797.50 | $60.80 | 3 | 0 |
| $0.20 | 0 | 46 | $800.00 | $56.20 | 13 | 0 |
| $0.15 | 0 | 0 | $802.50 | $44.24 | 0 | 0 |
| $0.11 | 0 | 6 | $805.00 | $72.52 | 1 | 0 |
| $0.08 | 0 | 1 | $807.50 | $49.23 | 0 | 0 |
| $0.03 | 2 | 60 | $810.00 | $65.30 | 3 | 0 |
| $0.03 | 0 | 2 | $815.00 | $56.73 | 0 | 0 |
| $0.05 | 10 | 14 | $820.00 | $61.73 | 0 | 0 |
| $0.01 | 0 | 5 | $825.00 | $88.70 | 7 | 0 |
| $0.00 | 0 | 11 | $830.00 | $71.73 | 0 | 0 |
| $0.05 | 5 | 6 | $835.00 | $76.73 | 0 | 0 |
| $0.00 | 0 | 78 | $840.00 | $81.73 | 0 | 0 |
| $0.00 | 0 | 0 | $845.00 | $86.73 | 0 | 0 |
| $0.00 | 0 | 34 | $850.00 | $91.73 | 0 | 0 |
| $0.00 | 0 | 0 | $855.00 | $96.73 | 0 | 0 |
| $0.00 | 0 | 43 | $860.00 | $101.73 | 0 | 0 |
| $0.00 | 0 | 0 | $865.00 | $106.73 | 0 | 0 |
| $0.00 | 0 | 10 | $870.00 | $111.73 | 0 | 0 |
| $0.00 | 0 | 0 | $875.00 | $116.73 | 0 | 0 |
| $0.00 | 0 | 3 | $880.00 | $121.73 | 0 | 0 |
| $0.00 | 0 | 0 | $885.00 | $126.73 | 0 | 0 |
| $0.00 | 0 | 0 | $890.00 | $131.73 | 0 | 0 |
| $0.00 | 0 | 3 | $900.00 | $141.73 | 0 | 0 |
| $0.00 | 0 | 0 | $910.00 | $151.73 | 0 | 0 |
| $0.00 | 0 | 2 | $920.00 | $161.73 | 0 | 0 |
| $0.00 | 0 | 0 | $930.00 | $171.73 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $181.73 | 0 | 0 |
| $0.00 | 0 | 0 | $950.00 | $191.73 | 0 | 0 |
| $0.00 | 0 | 2 | $960.00 | $201.73 | 0 | 0 |
| $0.00 | 0 | 0 | $970.00 | $211.73 | 0 | 0 |
| $0.00 | 0 | 0 | $980.00 | $221.73 | 0 | 0 |
| $0.00 | 0 | 0 | $990.00 | $231.73 | 0 | 0 |
Oct 9, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $328.72 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $318.72 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $308.72 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $298.72 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $288.72 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $278.72 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $268.72 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $258.72 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $248.72 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $238.72 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $228.72 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $218.72 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $208.72 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $198.72 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $188.72 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $178.72 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $168.72 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $158.73 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $148.73 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $138.73 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $128.74 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $118.74 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $108.74 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $98.75 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $88.75 | 0 | 1 | $650.00 | $0.00 | 0 | 0 |
| $90.63 | 6 | 0 | $660.00 | $0.00 | 0 | 0 |
| $85.69 | 6 | 0 | $665.00 | $0.00 | 0 | 0 |
| $68.77 | 0 | 12 | $670.00 | $0.01 | 0 | 0 |
| $63.78 | 0 | 0 | $675.00 | $0.02 | 0 | 0 |
| $58.81 | 0 | 0 | $680.00 | $0.05 | 0 | 0 |
| $53.85 | 0 | 0 | $685.00 | $0.09 | 0 | 0 |
| $48.93 | 0 | 0 | $690.00 | $0.17 | 0 | 15 |
| $44.07 | 0 | 0 | $695.00 | $0.30 | 0 | 2 |
| $39.28 | 0 | 11 | $700.00 | $0.52 | 0 | 41 |
| $34.62 | 0 | 10 | $705.00 | $0.93 | 1 | 21 |
| $30.12 | 0 | 0 | $710.00 | $1.35 | 0 | 8 |
| $25.83 | 0 | 0 | $715.00 | $2.45 | 1 | 3 |
| $21.89 | 0 | 3 | $720.00 | $1.00 | 4 | 58 |
| $17.95 | 0 | 1 | $725.00 | $4.18 | 0 | 24 |
| $14.02 | 0 | 4 | $730.00 | $5.24 | 0 | 78 |
| $18.50 | 1 | 118 | $735.00 | $6.45 | 0 | 3 |
| $15.50 | 3 | 19 | $740.00 | $6.00 | 4 | 55 |
| $7.20 | 1 | 15 | $745.00 | $10.61 | 0 | 4 |
| $11.85 | 1 | 82 | $747.50 | $12.81 | 0 | 1 |
| $8.10 | 4 | 23 | $750.00 | $9.81 | 2 | 2 |
| $7.40 | 2 | 19 | $752.50 | $17.26 | 0 | 0 |
| $3.20 | 1 | 5 | $755.00 | $19.50 | 0 | 0 |
| $5.00 | 1 | 16 | $757.50 | $21.74 | 0 | 0 |
| $4.20 | 6 | 50 | $760.00 | $23.98 | 0 | 22 |
| $2.49 | 0 | 0 | $762.50 | $26.22 | 0 | 0 |
| $2.24 | 0 | 22 | $765.00 | $28.46 | 0 | 0 |
| $1.98 | 0 | 0 | $767.50 | $30.70 | 0 | 0 |
| $1.72 | 0 | 8 | $770.00 | $32.94 | 0 | 1 |
| $1.46 | 0 | 0 | $772.50 | $35.19 | 0 | 0 |
| $1.21 | 0 | 2 | $775.00 | $37.44 | 0 | 0 |
| $0.82 | 0 | 16 | $780.00 | $32.00 | 5 | 12 |
| $0.55 | 0 | 0 | $785.00 | $46.78 | 0 | 0 |
| $0.44 | 0 | 0 | $787.50 | $49.17 | 0 | 0 |
| $0.36 | 0 | 2 | $790.00 | $51.59 | 0 | 0 |
| $0.29 | 0 | 0 | $792.50 | $54.02 | 0 | 0 |
| $0.23 | 0 | 0 | $795.00 | $56.46 | 0 | 0 |
| $0.18 | 0 | 0 | $797.50 | $58.92 | 0 | 0 |
| $0.14 | 0 | 20 | $800.00 | $61.38 | 0 | 0 |
| $0.11 | 0 | 0 | $802.50 | $63.85 | 0 | 0 |
| $0.09 | 0 | 0 | $805.00 | $66.33 | 0 | 0 |
| $0.07 | 0 | 0 | $807.50 | $68.81 | 0 | 0 |
| $0.05 | 0 | 8 | $810.00 | $71.30 | 0 | 0 |
| $0.03 | 0 | 1 | $815.00 | $76.29 | 0 | 0 |
| $0.02 | 0 | 3 | $820.00 | $81.28 | 0 | 0 |
| $0.01 | 0 | 0 | $825.00 | $86.28 | 0 | 0 |
| $0.01 | 0 | 1 | $830.00 | $91.28 | 0 | 0 |
| $0.00 | 0 | 2 | $835.00 | $96.28 | 0 | 0 |
| $0.00 | 0 | 4 | $840.00 | $101.28 | 0 | 0 |
| $0.00 | 0 | 2 | $845.00 | $106.28 | 0 | 0 |
| $0.00 | 0 | 1 | $850.00 | $111.28 | 0 | 0 |
| $0.00 | 0 | 3 | $855.00 | $116.28 | 0 | 0 |
| $0.00 | 0 | 1 | $860.00 | $121.28 | 0 | 0 |
| $0.00 | 0 | 0 | $865.00 | $126.28 | 0 | 0 |
| $0.00 | 0 | 3 | $870.00 | $131.28 | 0 | 0 |
| $0.00 | 0 | 1 | $880.00 | $141.28 | 0 | 0 |
| $0.00 | 0 | 0 | $890.00 | $151.28 | 0 | 0 |
| $0.00 | 0 | 2 | $900.00 | $161.28 | 0 | 0 |
| $0.00 | 0 | 0 | $910.00 | $171.28 | 0 | 0 |
| $0.00 | 0 | 0 | $920.00 | $181.28 | 0 | 0 |
| $0.00 | 0 | 0 | $930.00 | $191.28 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $201.28 | 0 | 0 |
| $0.00 | 0 | 0 | $950.00 | $211.28 | 0 | 0 |
| $0.00 | 0 | 0 | $960.00 | $221.28 | 0 | 0 |
| $0.00 | 0 | 0 | $970.00 | $231.28 | 0 | 0 |
| $0.00 | 0 | 0 | $980.00 | $241.28 | 0 | 0 |
| $0.00 | 0 | 0 | $990.00 | $251.28 | 0 | 0 |
Oct 16, 2026 (119 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $309.23 | 0 | 0 | $430.00 | $0.57 | 0 | 0 |
| $304.27 | 0 | 0 | $435.00 | $0.61 | 0 | 0 |
| $299.32 | 0 | 0 | $440.00 | $0.66 | 0 | 0 |
| $294.36 | 0 | 0 | $445.00 | $0.70 | 0 | 0 |
| $289.41 | 0 | 1 | $450.00 | $0.74 | 0 | 0 |
| $284.46 | 0 | 0 | $455.00 | $0.79 | 0 | 0 |
| $279.50 | 0 | 0 | $460.00 | $0.83 | 0 | 0 |
| $274.55 | 0 | 0 | $465.00 | $0.87 | 0 | 0 |
| $269.59 | 0 | 1 | $470.00 | $0.92 | 0 | 0 |
| $264.64 | 0 | 0 | $475.00 | $0.96 | 0 | 0 |
| $259.69 | 0 | 0 | $480.00 | $1.01 | 0 | 5 |
| $254.73 | 0 | 0 | $485.00 | $1.05 | 0 | 0 |
| $249.78 | 0 | 0 | $490.00 | $1.09 | 0 | 1 |
| $244.83 | 0 | 1 | $495.00 | $1.14 | 0 | 0 |
| $239.87 | 0 | 0 | $500.00 | $1.18 | 0 | 0 |
| $234.92 | 0 | 0 | $505.00 | $1.22 | 0 | 2 |
| $229.97 | 0 | 0 | $510.00 | $1.27 | 0 | 0 |
| $225.01 | 0 | 0 | $515.00 | $1.31 | 0 | 1 |
| $220.06 | 0 | 0 | $520.00 | $1.36 | 0 | 1 |
| $215.11 | 0 | 0 | $525.00 | $1.40 | 0 | 1 |
| $210.16 | 0 | 0 | $530.00 | $1.44 | 0 | 38 |
| $205.20 | 0 | 0 | $535.00 | $1.49 | 0 | 1 |
| $200.25 | 0 | 0 | $540.00 | $1.53 | 0 | 0 |
| $195.30 | 0 | 0 | $545.00 | $1.57 | 0 | 2 |
| $190.34 | 0 | 0 | $550.00 | $1.62 | 0 | 1 |
| $185.39 | 0 | 0 | $555.00 | $1.66 | 0 | 1 |
| $180.44 | 0 | 1 | $560.00 | $1.71 | 0 | 1 |
| $175.49 | 0 | 0 | $565.00 | $1.75 | 0 | 1 |
| $170.53 | 0 | 0 | $570.00 | $1.79 | 0 | 2 |
| $165.58 | 0 | 0 | $575.00 | $1.84 | 0 | 1 |
| $160.63 | 0 | 0 | $580.00 | $1.88 | 0 | 0 |
| $155.68 | 0 | 0 | $585.00 | $1.92 | 0 | 0 |
| $150.73 | 0 | 0 | $590.00 | $1.97 | 0 | 0 |
| $145.77 | 0 | 0 | $595.00 | $2.01 | 0 | 0 |
| $140.82 | 0 | 0 | $600.00 | $2.06 | 0 | 12 |
| $135.87 | 0 | 0 | $605.00 | $2.10 | 0 | 4 |
| $130.92 | 0 | 0 | $610.00 | $2.14 | 0 | 0 |
| $125.97 | 0 | 0 | $615.00 | $2.19 | 0 | 0 |
| $121.02 | 0 | 15 | $620.00 | $2.23 | 0 | 15 |
| $116.06 | 0 | 0 | $625.00 | $2.27 | 0 | 0 |
| $111.11 | 0 | 1 | $630.00 | $2.32 | 0 | 5 |
| $106.16 | 0 | 0 | $635.00 | $2.36 | 0 | 1 |
| $101.21 | 0 | 0 | $640.00 | $2.41 | 0 | 1 |
| $96.26 | 0 | 0 | $645.00 | $2.45 | 0 | 0 |
| $104.09 | 1 | 2 | $650.00 | $2.49 | 0 | 35 |
| $86.36 | 0 | 0 | $655.00 | $2.54 | 0 | 1 |
| $81.41 | 0 | 1 | $660.00 | $2.58 | 0 | 0 |
| $76.46 | 0 | 1 | $665.00 | $2.62 | 0 | 0 |
| $71.50 | 0 | 1 | $670.00 | $2.67 | 0 | 4 |
| $66.55 | 0 | 1 | $675.00 | $2.71 | 0 | 45 |
| $61.84 | 0 | 15 | $680.00 | $2.99 | 0 | 0 |
| $57.16 | 0 | 13 | $685.00 | $3.31 | 0 | 6 |
| $52.48 | 0 | 0 | $690.00 | $3.62 | 0 | 1 |
| $47.80 | 0 | 1 | $695.00 | $3.93 | 0 | 3 |
| $43.12 | 0 | 10 | $700.00 | $4.25 | 0 | 34 |
| $40.80 | 1 | 6 | $705.00 | $4.56 | 0 | 7 |
| $33.75 | 0 | 4 | $710.00 | $2.90 | 1 | 9 |
| $29.91 | 0 | 3 | $715.00 | $6.03 | 0 | 3 |
| $26.07 | 0 | 2 | $720.00 | $7.18 | 0 | 91 |
| $22.24 | 0 | 1 | $725.00 | $6.59 | 2 | 4 |
| $18.74 | 0 | 2 | $730.00 | $6.10 | 1 | 7 |
| $16.00 | 1 | 5 | $735.00 | $11.96 | 0 | 48 |
| $16.90 | 2 | 20 | $740.00 | $14.47 | 0 | 20 |
| $14.00 | 91 | 7 | $745.00 | $16.99 | 0 | 21 |
| $9.65 | 0 | 0 | $747.50 | $18.25 | 0 | 0 |
| $8.41 | 0 | 58 | $750.00 | $19.51 | 0 | 93 |
| $7.78 | 0 | 4 | $752.50 | $21.37 | 0 | 0 |
| $7.15 | 0 | 2 | $755.00 | $23.24 | 0 | 5 |
| $6.51 | 0 | 0 | $757.50 | $25.11 | 0 | 0 |
| $5.88 | 0 | 103 | $760.00 | $26.97 | 0 | 10 |
| $7.63 | 1 | 31 | $765.00 | $31.14 | 0 | 1 |
| $4.57 | 0 | 2 | $770.00 | $35.66 | 0 | 18 |
| $4.20 | 0 | 80 | $775.00 | $40.29 | 0 | 11 |
| $3.84 | 0 | 8 | $780.00 | $35.70 | 1 | 33 |
| $3.48 | 0 | 4 | $785.00 | $49.57 | 0 | 13 |
| $3.12 | 0 | 24 | $790.00 | $54.21 | 0 | 4 |
| $2.76 | 0 | 10 | $795.00 | $58.85 | 0 | 27 |
| $2.40 | 0 | 118 | $800.00 | $55.88 | 2 | 48 |
| $2.26 | 0 | 221 | $805.00 | $68.35 | 0 | 9 |
| $2.12 | 0 | 60 | $810.00 | $73.21 | 0 | 122 |
| $1.98 | 0 | 24 | $815.00 | $78.07 | 0 | 3 |
| $1.84 | 0 | 71 | $820.00 | $82.92 | 0 | 4 |
| $1.70 | 0 | 15 | $825.00 | $87.78 | 0 | 6 |
| $1.56 | 0 | 15 | $830.00 | $92.64 | 0 | 1 |
| $1.41 | 0 | 1 | $835.00 | $97.50 | 0 | 0 |
| $1.27 | 0 | 13 | $840.00 | $102.36 | 0 | 0 |
| $1.13 | 0 | 4 | $845.00 | $107.22 | 0 | 0 |
| $0.99 | 0 | 197 | $850.00 | $112.08 | 0 | 1 |
| $0.85 | 0 | 9 | $855.00 | $116.95 | 0 | 0 |
| $0.71 | 0 | 23 | $860.00 | $121.81 | 0 | 0 |
| $0.57 | 0 | 10 | $865.00 | $126.68 | 0 | 0 |
| $0.47 | 0 | 22 | $870.00 | $131.59 | 0 | 0 |
| $0.39 | 0 | 7 | $875.00 | $136.51 | 0 | 0 |
| $0.32 | 0 | 24 | $880.00 | $141.45 | 0 | 0 |
| $0.26 | 0 | 10 | $885.00 | $146.40 | 0 | 0 |
| $0.21 | 0 | 284 | $890.00 | $151.36 | 0 | 0 |
| $0.17 | 0 | 12 | $895.00 | $156.33 | 0 | 0 |
| $0.15 | 1 | 10 | $900.00 | $161.31 | 0 | 0 |
| $0.11 | 0 | 6 | $905.00 | $166.29 | 0 | 0 |
| $0.09 | 0 | 4 | $910.00 | $171.28 | 0 | 0 |
| $0.07 | 0 | 24 | $915.00 | $176.28 | 0 | 0 |
| $0.06 | 0 | 9 | $920.00 | $181.28 | 0 | 0 |
| $0.05 | 0 | 8 | $925.00 | $186.28 | 0 | 0 |
| $0.04 | 0 | 8 | $930.00 | $191.28 | 0 | 0 |
| $0.03 | 0 | 7 | $935.00 | $196.28 | 0 | 0 |
| $0.02 | 0 | 10 | $940.00 | $201.28 | 0 | 0 |
| $0.02 | 0 | 7 | $945.00 | $206.28 | 0 | 0 |
| $0.01 | 0 | 9 | $950.00 | $211.28 | 0 | 0 |
| $0.01 | 0 | 5 | $955.00 | $216.28 | 0 | 0 |
| $0.01 | 0 | 1 | $960.00 | $221.28 | 0 | 0 |
| $0.01 | 0 | 2 | $965.00 | $226.28 | 0 | 0 |
| $0.01 | 0 | 0 | $970.00 | $231.28 | 0 | 0 |
| $0.00 | 0 | 0 | $975.00 | $236.28 | 0 | 0 |
| $0.00 | 0 | 1 | $980.00 | $241.28 | 0 | 0 |
| $0.00 | 0 | 0 | $985.00 | $246.28 | 0 | 0 |
| $0.00 | 0 | 5 | $990.00 | $251.28 | 0 | 0 |
| $0.00 | 0 | 0 | $995.00 | $256.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,000.00 | $261.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,020.00 | $281.28 | 0 | 0 |
Oct 23, 2026 (83 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $328.85 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $318.87 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $308.89 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $298.90 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $288.92 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $278.94 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $268.96 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $258.98 | 0 | 0 | $480.00 | $0.01 | 0 | 0 |
| $249.01 | 0 | 0 | $490.00 | $0.01 | 0 | 0 |
| $239.04 | 0 | 0 | $500.00 | $0.02 | 0 | 0 |
| $229.07 | 0 | 0 | $510.00 | $0.04 | 0 | 0 |
| $219.12 | 0 | 0 | $520.00 | $0.07 | 0 | 0 |
| $209.18 | 0 | 0 | $530.00 | $0.11 | 0 | 0 |
| $199.26 | 0 | 0 | $540.00 | $0.18 | 0 | 0 |
| $189.38 | 0 | 0 | $550.00 | $0.27 | 0 | 0 |
| $179.54 | 0 | 0 | $560.00 | $0.42 | 0 | 0 |
| $169.75 | 0 | 0 | $570.00 | $0.61 | 0 | 0 |
| $159.97 | 0 | 0 | $580.00 | $0.81 | 0 | 0 |
| $150.18 | 0 | 0 | $590.00 | $1.01 | 0 | 0 |
| $140.40 | 0 | 0 | $600.00 | $1.20 | 0 | 0 |
| $130.61 | 0 | 0 | $610.00 | $1.40 | 0 | 0 |
| $120.83 | 0 | 0 | $620.00 | $1.60 | 0 | 0 |
| $111.04 | 0 | 0 | $630.00 | $1.79 | 0 | 0 |
| $101.26 | 0 | 0 | $640.00 | $1.99 | 0 | 0 |
| $91.47 | 0 | 1 | $650.00 | $2.19 | 0 | 0 |
| $81.69 | 0 | 0 | $660.00 | $2.38 | 0 | 0 |
| $76.79 | 0 | 0 | $665.00 | $2.48 | 0 | 0 |
| $71.90 | 0 | 0 | $670.00 | $2.58 | 0 | 0 |
| $67.36 | 0 | 0 | $675.00 | $3.03 | 0 | 2 |
| $62.83 | 0 | 0 | $680.00 | $3.49 | 0 | 0 |
| $58.29 | 0 | 0 | $685.00 | $3.94 | 0 | 1 |
| $53.75 | 0 | 0 | $690.00 | $4.40 | 0 | 45 |
| $49.21 | 0 | 0 | $695.00 | $4.85 | 0 | 0 |
| $44.68 | 0 | 0 | $700.00 | $5.31 | 0 | 5 |
| $40.18 | 0 | 0 | $705.00 | $5.80 | 0 | 0 |
| $36.52 | 0 | 0 | $710.00 | $7.13 | 0 | 23 |
| $32.86 | 0 | 0 | $715.00 | $8.47 | 0 | 0 |
| $29.20 | 0 | 0 | $720.00 | $9.81 | 0 | 1 |
| $25.75 | 0 | 8 | $725.00 | $11.35 | 0 | 1 |
| $22.70 | 0 | 0 | $730.00 | $13.30 | 0 | 1 |
| $0.00 | 0 | 0 | $732.50 | $0.00 | 0 | 0 |
| $19.75 | 0 | 8 | $735.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 0 | $737.50 | $0.00 | 0 | 0 |
| $17.07 | 0 | 13 | $740.00 | $17.67 | 0 | 3 |
| $0.00 | 0 | 0 | $742.50 | $0.00 | 0 | 0 |
| $15.06 | 0 | 0 | $745.00 | $15.80 | 1 | 0 |
| $14.05 | 0 | 0 | $747.50 | $22.15 | 0 | 0 |
| $13.05 | 0 | 13 | $750.00 | $23.64 | 0 | 3 |
| $12.04 | 0 | 0 | $752.50 | $25.14 | 0 | 0 |
| $11.03 | 0 | 3 | $755.00 | $26.63 | 0 | 0 |
| $10.33 | 0 | 0 | $757.50 | $28.43 | 0 | 0 |
| $9.62 | 0 | 6 | $760.00 | $30.22 | 0 | 0 |
| $8.58 | 0 | 1 | $765.00 | $34.18 | 0 | 0 |
| $7.53 | 0 | 34 | $770.00 | $38.14 | 0 | 2 |
| $6.49 | 0 | 0 | $775.00 | $34.15 | 1 | 0 |
| $5.61 | 0 | 4 | $780.00 | $46.23 | 0 | 3 |
| $4.95 | 0 | 2 | $785.00 | $50.59 | 0 | 0 |
| $4.30 | 0 | 6 | $790.00 | $54.94 | 0 | 0 |
| $3.65 | 0 | 0 | $795.00 | $59.30 | 0 | 0 |
| $3.00 | 0 | 2 | $800.00 | $63.67 | 0 | 2 |
| $2.79 | 0 | 0 | $805.00 | $68.47 | 0 | 0 |
| $2.61 | 0 | 0 | $810.00 | $73.29 | 0 | 0 |
| $0.00 | 0 | 0 | $815.00 | $0.00 | 0 | 0 |
| $2.56 | 0 | 1 | $820.00 | $83.24 | 0 | 5 |
| $2.50 | 0 | 0 | $830.00 | $93.18 | 0 | 0 |
| $2.44 | 0 | 4 | $840.00 | $103.12 | 0 | 0 |
| $2.39 | 0 | 15 | $850.00 | $113.06 | 0 | 0 |
| $2.33 | 0 | 3 | $860.00 | $123.00 | 0 | 0 |
| $2.28 | 0 | 6 | $870.00 | $132.95 | 0 | 0 |
| $2.22 | 0 | 2 | $880.00 | $142.89 | 0 | 0 |
| $2.17 | 0 | 1 | $890.00 | $152.83 | 0 | 0 |
| $2.11 | 0 | 1 | $900.00 | $162.77 | 0 | 0 |
| $2.05 | 0 | 0 | $910.00 | $172.72 | 0 | 0 |
| $2.00 | 0 | 0 | $920.00 | $182.66 | 0 | 0 |
| $1.94 | 0 | 1 | $930.00 | $192.60 | 0 | 0 |
| $1.89 | 0 | 0 | $940.00 | $202.55 | 0 | 0 |
| $1.83 | 0 | 2 | $950.00 | $212.49 | 0 | 0 |
| $1.78 | 0 | 0 | $960.00 | $222.43 | 0 | 0 |
| $1.72 | 0 | 0 | $970.00 | $232.38 | 0 | 0 |
| $1.66 | 0 | 0 | $980.00 | $242.32 | 0 | 0 |
| $1.61 | 0 | 0 | $990.00 | $252.27 | 0 | 0 |
| $1.55 | 0 | 0 | $1,000.00 | $262.21 | 0 | 0 |
| $1.44 | 0 | 0 | $1,020.00 | $282.10 | 0 | 0 |
Oct 30, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $330.46 | 0 | 0 | $410.00 | $1.17 | 0 | 0 |
| $320.55 | 0 | 0 | $420.00 | $1.23 | 0 | 0 |
| $310.64 | 0 | 0 | $430.00 | $1.30 | 0 | 0 |
| $300.73 | 0 | 0 | $440.00 | $1.36 | 0 | 0 |
| $290.82 | 0 | 0 | $450.00 | $1.42 | 0 | 0 |
| $280.91 | 0 | 0 | $460.00 | $1.49 | 0 | 0 |
| $271.00 | 0 | 0 | $470.00 | $1.55 | 0 | 0 |
| $261.09 | 0 | 0 | $480.00 | $1.61 | 0 | 0 |
| $251.18 | 0 | 0 | $490.00 | $1.68 | 0 | 0 |
| $241.27 | 0 | 0 | $500.00 | $1.74 | 0 | 0 |
| $231.36 | 0 | 0 | $510.00 | $1.81 | 0 | 0 |
| $221.44 | 0 | 0 | $520.00 | $1.87 | 0 | 0 |
| $211.53 | 0 | 0 | $530.00 | $1.93 | 0 | 0 |
| $201.62 | 0 | 0 | $540.00 | $2.00 | 0 | 0 |
| $191.71 | 0 | 0 | $550.00 | $2.06 | 0 | 0 |
| $181.80 | 0 | 1 | $560.00 | $2.12 | 0 | 0 |
| $171.89 | 0 | 1 | $570.00 | $2.19 | 0 | 0 |
| $161.98 | 0 | 0 | $580.00 | $2.25 | 0 | 0 |
| $152.07 | 0 | 0 | $590.00 | $2.31 | 0 | 0 |
| $142.16 | 0 | 0 | $600.00 | $2.38 | 0 | 0 |
| $132.25 | 0 | 0 | $610.00 | $2.44 | 0 | 0 |
| $122.34 | 0 | 0 | $620.00 | $2.50 | 0 | 0 |
| $112.42 | 0 | 0 | $630.00 | $2.30 | 1 | 0 |
| $102.51 | 0 | 0 | $640.00 | $2.63 | 0 | 2 |
| $93.56 | 0 | 0 | $650.00 | $3.66 | 0 | 51 |
| $84.69 | 0 | 17 | $660.00 | $4.76 | 0 | 1 |
| $75.82 | 0 | 0 | $670.00 | $5.87 | 0 | 2 |
| $67.51 | 0 | 0 | $680.00 | $7.53 | 0 | 5 |
| $59.19 | 0 | 0 | $690.00 | $9.20 | 0 | 34 |
| $60.00 | 1 | 1 | $700.00 | $11.45 | 0 | 7 |
| $44.58 | 0 | 0 | $710.00 | $14.56 | 0 | 2 |
| $38.77 | 0 | 6 | $720.00 | $18.74 | 0 | 3 |
| $32.97 | 0 | 16 | $730.00 | $22.92 | 0 | 0 |
| $34.90 | 4 | 15 | $740.00 | $27.15 | 0 | 3 |
| $27.12 | 2 | 10 | $750.00 | $30.10 | 1 | 2 |
| $18.40 | 0 | 10 | $760.00 | $31.20 | 3 | 5 |
| $15.20 | 0 | 36 | $770.00 | $45.16 | 0 | 1 |
| $12.30 | 0 | 49 | $780.00 | $52.27 | 0 | 9 |
| $11.80 | 1 | 23 | $790.00 | $59.65 | 0 | 35 |
| $7.80 | 0 | 6 | $800.00 | $67.82 | 0 | 43 |
| $5.98 | 0 | 6 | $810.00 | $76.04 | 0 | 3 |
| $5.07 | 0 | 2 | $820.00 | $85.15 | 0 | 6 |
| $4.43 | 0 | 1 | $830.00 | $94.54 | 0 | 0 |
| $3.80 | 0 | 6 | $840.00 | $103.94 | 0 | 0 |
| $3.17 | 0 | 3 | $850.00 | $113.35 | 0 | 0 |
| $2.86 | 0 | 1 | $860.00 | $123.07 | 0 | 0 |
| $2.56 | 0 | 0 | $870.00 | $132.79 | 0 | 0 |
| $2.26 | 0 | 1 | $880.00 | $142.52 | 0 | 0 |
| $1.96 | 0 | 2 | $890.00 | $152.25 | 0 | 0 |
| $1.65 | 0 | 1 | $900.00 | $162.00 | 0 | 0 |
| $1.35 | 0 | 1 | $910.00 | $171.76 | 0 | 0 |
| $1.07 | 0 | 4 | $920.00 | $181.55 | 0 | 0 |
| $0.84 | 0 | 2 | $930.00 | $191.41 | 0 | 0 |
| $0.65 | 0 | 3 | $940.00 | $201.33 | 0 | 0 |
| $0.51 | 0 | 5 | $950.00 | $211.28 | 0 | 0 |
| $0.39 | 0 | 1 | $960.00 | $221.28 | 0 | 0 |
| $0.30 | 0 | 0 | $970.00 | $231.28 | 0 | 0 |
| $0.23 | 0 | 0 | $980.00 | $241.28 | 0 | 0 |
| $0.18 | 0 | 0 | $990.00 | $251.28 | 0 | 0 |
| $0.14 | 0 | 0 | $1,000.00 | $261.28 | 0 | 0 |
| $0.08 | 0 | 0 | $1,020.00 | $281.28 | 0 | 0 |
Nov 6, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $330.02 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $320.05 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $310.09 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $300.12 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $290.16 | 0 | 0 | $450.00 | $0.01 | 0 | 0 |
| $280.20 | 0 | 0 | $460.00 | $0.01 | 0 | 0 |
| $270.24 | 0 | 0 | $470.00 | $0.02 | 0 | 0 |
| $260.28 | 0 | 0 | $480.00 | $0.03 | 0 | 0 |
| $250.34 | 0 | 0 | $490.00 | $0.05 | 0 | 0 |
| $240.40 | 0 | 0 | $500.00 | $0.09 | 0 | 0 |
| $230.49 | 0 | 0 | $510.00 | $0.14 | 0 | 0 |
| $220.59 | 0 | 0 | $520.00 | $0.21 | 0 | 0 |
| $210.73 | 0 | 0 | $530.00 | $0.31 | 0 | 0 |
| $200.91 | 0 | 0 | $540.00 | $0.46 | 0 | 0 |
| $191.14 | 0 | 0 | $550.00 | $0.66 | 0 | 0 |
| $181.44 | 0 | 0 | $560.00 | $0.93 | 0 | 0 |
| $171.83 | 0 | 0 | $570.00 | $1.28 | 0 | 0 |
| $162.24 | 0 | 0 | $580.00 | $1.66 | 0 | 0 |
| $152.66 | 0 | 0 | $590.00 | $2.04 | 0 | 0 |
| $143.12 | 0 | 0 | $600.00 | $2.47 | 0 | 0 |
| $133.58 | 0 | 0 | $610.00 | $2.90 | 0 | 0 |
| $124.05 | 0 | 0 | $620.00 | $3.34 | 0 | 0 |
| $114.52 | 0 | 0 | $630.00 | $3.78 | 0 | 0 |
| $104.99 | 0 | 0 | $640.00 | $4.22 | 0 | 0 |
| $95.47 | 0 | 0 | $650.00 | $4.67 | 0 | 1 |
| $86.28 | 0 | 0 | $660.00 | $5.45 | 0 | 0 |
| $77.38 | 0 | 12 | $670.00 | $6.52 | 0 | 0 |
| $69.40 | 0 | 1 | $680.00 | $8.52 | 0 | 0 |
| $61.42 | 0 | 0 | $690.00 | $10.52 | 0 | 4 |
| $54.12 | 0 | 1 | $700.00 | $13.20 | 0 | 1 |
| $47.09 | 0 | 0 | $710.00 | $16.15 | 0 | 1 |
| $41.00 | 0 | 9 | $720.00 | $20.05 | 0 | 22 |
| $35.21 | 0 | 17 | $730.00 | $24.26 | 0 | 0 |
| $30.34 | 0 | 10 | $740.00 | $24.00 | 1 | 22 |
| $25.46 | 0 | 3 | $750.00 | $34.51 | 0 | 1 |
| $21.55 | 0 | 5 | $760.00 | $40.62 | 0 | 0 |
| $18.00 | 0 | 8 | $770.00 | $47.09 | 0 | 0 |
| $14.75 | 0 | 0 | $780.00 | $53.87 | 0 | 0 |
| $11.95 | 0 | 1 | $790.00 | $61.11 | 0 | 0 |
| $9.99 | 0 | 1 | $800.00 | $69.19 | 0 | 0 |
| $8.58 | 1 | 0 | $810.00 | $77.61 | 0 | 0 |
| $6.72 | 0 | 2 | $820.00 | $86.04 | 0 | 0 |
| $5.59 | 0 | 0 | $830.00 | $94.98 | 0 | 0 |
| $4.91 | 0 | 1 | $840.00 | $104.35 | 0 | 0 |
| $4.23 | 0 | 0 | $850.00 | $113.72 | 0 | 0 |
| $3.54 | 0 | 0 | $860.00 | $123.12 | 0 | 0 |
| $2.86 | 0 | 0 | $870.00 | $132.54 | 0 | 0 |
| $2.59 | 0 | 0 | $880.00 | $142.32 | 0 | 0 |
| $2.31 | 0 | 0 | $890.00 | $152.11 | 0 | 0 |
| $2.04 | 0 | 0 | $900.00 | $161.90 | 0 | 0 |
| $1.77 | 0 | 0 | $910.00 | $171.71 | 0 | 0 |
| $1.50 | 0 | 0 | $920.00 | $181.54 | 0 | 0 |
| $1.23 | 0 | 0 | $930.00 | $191.40 | 0 | 0 |
| $0.98 | 0 | 0 | $940.00 | $201.31 | 0 | 0 |
| $0.78 | 0 | 0 | $950.00 | $211.28 | 0 | 0 |
| $0.62 | 0 | 0 | $960.00 | $221.28 | 0 | 0 |
| $0.49 | 0 | 0 | $970.00 | $231.28 | 0 | 0 |
| $0.39 | 0 | 0 | $980.00 | $241.28 | 0 | 0 |
| $0.30 | 0 | 0 | $990.00 | $251.28 | 0 | 0 |
| $0.24 | 0 | 0 | $1,000.00 | $261.28 | 0 | 0 |
| $0.14 | 0 | 0 | $1,020.00 | $281.28 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:42, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:44:33 · For reference only, not investment advice and not tailored to your situation.