RH家居
RH
112.99
-4.88
-4.14%
RH家居
US · RH
#2708 按市值排名
上市于 1970
112.99
-4.88
-4.14%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1970 1165
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为70.17%——对应一个标准差的波动区间大约为$91.43–$134.55。
期权隐含区间（约68%概率），27天
$91.43现价 $112.99$134.55
分析师目标价区间（约12个月）
$114.00均值 $170.73$210.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $120.00 | 看涨 | $0.17 | 656 | 156 | 111.62% |
| Oct 9 $118.00 | 看涨 | $0.53 | 330 | 32 | 110.27% |
| Oct 16 $110.00 | 看跌 | $0.08 | 127 | 1,048 | 173.88% |
| Oct 30 $109.00 | 看涨 | $8.60 | 108 | 0 | 63.63% |
| Oct 9 $125.00 | 看跌 | $9.00 | 107 | 71 | 0.00% |
| Oct 23 $130.00 | 看涨 | $0.40 | 101 | 87 | 69.27% |
| Oct 9 $119.00 | 看涨 | $0.42 | 92 | 8 | 108.75% |
| Oct 23 $114.00 | 看跌 | $4.21 | 81 | 14 | 63.89% |
| Oct 30 $114.00 | 看涨 | $6.90 | 66 | 1 | 50.85% |
| Oct 16 $119.00 | 看涨 | $0.40 | 56 | 171 | 120.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $50.38 | 0 | 0 | $65.00 | $2.43 | 1 | 0 |
| $45.38 | 0 | 7 | $70.00 | $2.48 | 1 | 0 |
| $38.49 | 2 | 10 | $75.00 | $0.00 | 0 | 0 |
| $33.49 | 2 | 3 | $80.00 | $0.00 | 0 | 0 |
| $30.40 | 0 | 1 | $85.00 | $0.01 | 0 | 0 |
| $25.41 | 0 | 1 | $90.00 | $0.02 | 0 | 0 |
| $20.43 | 0 | 1 | $95.00 | $0.04 | 0 | 7 |
| $18.44 | 0 | 0 | $97.00 | $0.05 | 0 | 0 |
| $17.45 | 0 | 0 | $98.00 | $0.06 | 0 | 0 |
| $16.46 | 0 | 0 | $99.00 | $0.07 | 0 | 0 |
| $13.47 | 1 | 2 | $100.00 | $0.08 | 0 | 64 |
| $12.54 | 1 | 1 | $101.00 | $0.09 | 0 | 1 |
| $13.49 | 0 | 1 | $102.00 | $0.10 | 0 | 22 |
| $10.48 | 1 | 1 | $103.00 | $0.11 | 0 | 64 |
| $9.55 | 3 | 2 | $104.00 | $0.05 | 2 | 7 |
| $10.53 | 0 | 4 | $105.00 | $0.14 | 0 | 64 |
| $9.57 | 0 | 2 | $106.00 | $0.18 | 0 | 44 |
| $7.00 | 1 | 3 | $107.00 | $0.22 | 0 | 19 |
| $7.66 | 0 | 12 | $108.00 | $0.28 | 18 | 98 |
| $6.71 | 0 | 35 | $109.00 | $0.30 | 1 | 32 |
| $5.96 | 0 | 6 | $110.00 | $0.50 | 22 | 287 |
| $5.20 | 0 | 2 | $111.00 | $0.62 | 1 | 47 |
| $4.45 | 0 | 2 | $112.00 | $1.00 | 9 | 70 |
| $1.45 | 2 | 3 | $113.00 | $1.43 | 3 | 84 |
| $1.38 | 6 | 26 | $114.00 | $1.90 | 39 | 134 |
| $1.40 | 7 | 70 | $115.00 | $2.66 | 7 | 169 |
| $0.67 | 9 | 43 | $116.00 | $3.37 | 5 | 78 |
| $0.55 | 29 | 9 | $117.00 | $5.11 | 42 | 120 |
| $0.53 | 330 | 32 | $118.00 | $4.90 | 9 | 24 |
| $0.42 | 92 | 8 | $119.00 | $4.47 | 0 | 20 |
| $0.17 | 656 | 156 | $120.00 | $7.00 | 10 | 243 |
| $0.32 | 1 | 23 | $121.00 | $6.16 | 0 | 4 |
| $0.10 | 2 | 62 | $122.00 | $8.42 | 2 | 14 |
| $0.18 | 51 | 56 | $123.00 | $9.35 | 3 | 12 |
| $0.18 | 0 | 64 | $124.00 | $8.88 | 0 | 43 |
| $0.02 | 10 | 252 | $125.00 | $9.00 | 107 | 71 |
| $0.07 | 0 | 14 | $126.00 | $10.81 | 0 | 4 |
| $0.05 | 1 | 23 | $127.00 | $11.81 | 0 | 4 |
| $0.03 | 0 | 242 | $128.00 | $14.02 | 22 | 22 |
| $0.02 | 0 | 5 | $129.00 | $14.95 | 1 | 0 |
| $0.03 | 4 | 150 | $130.00 | $14.81 | 0 | 1 |
| $0.01 | 0 | 18 | $131.00 | $15.81 | 0 | 0 |
| $0.00 | 0 | 26 | $132.00 | $18.49 | 2 | 0 |
| $0.00 | 0 | 45 | $133.00 | $19.42 | 2 | 0 |
| $0.00 | 0 | 77 | $134.00 | $18.81 | 0 | 0 |
| $0.05 | 1 | 86 | $135.00 | $19.81 | 0 | 0 |
| $0.00 | 0 | 7 | $136.00 | $20.81 | 0 | 0 |
| $0.00 | 0 | 2 | $137.00 | $23.37 | 2 | 0 |
| $0.00 | 0 | 1 | $138.00 | $24.30 | 4 | 0 |
| $0.00 | 0 | 1 | $139.00 | $25.45 | 2 | 0 |
| $0.00 | 0 | 40 | $140.00 | $24.81 | 0 | 0 |
| $0.00 | 0 | 3 | $141.00 | $25.81 | 0 | 0 |
| $0.00 | 0 | 4 | $142.00 | $26.81 | 0 | 0 |
| $0.00 | 0 | 1 | $143.00 | $29.58 | 4 | 0 |
| $0.00 | 0 | 50 | $144.00 | $30.51 | 4 | 0 |
| $0.00 | 0 | 83 | $145.00 | $29.81 | 0 | 0 |
| $0.00 | 0 | 1 | $146.00 | $30.81 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $31.81 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $34.45 | 1 | 1 |
| $0.00 | 0 | 0 | $149.00 | $35.38 | 1 | 0 |
| $0.00 | 0 | 6 | $150.00 | $34.81 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $37.31 | 0 | 0 |
| $0.00 | 0 | 5 | $155.00 | $39.81 | 0 | 0 |
| $0.00 | 0 | 14 | $160.00 | $44.81 | 0 | 0 |
| $0.00 | 0 | 25 | $165.00 | $49.81 | 0 | 0 |
| $0.00 | 0 | 8 | $170.00 | $54.81 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $59.81 | 0 | 0 |
| $0.00 | 0 | 5 | $180.00 | $64.81 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $69.81 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $74.81 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $79.81 | 0 | 0 |
| $0.00 | 0 | 20 | $200.00 | $84.81 | 0 | 0 |
| $0.00 | 0 | 1 | $205.00 | $89.81 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $94.81 | 0 | 0 |
| $0.17 | 3 | 0 | $215.00 | $99.81 | 0 | 0 |
| $0.14 | 3 | 10 | $220.00 | $104.81 | 0 | 0 |
Oct 16, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.87 | 0 | 7 | $65.00 | $0.00 | 0 | 0 |
| $48.97 | 3 | 3 | $70.00 | $0.00 | 0 | 0 |
| $44.05 | 3 | 4 | $75.00 | $0.00 | 0 | 0 |
| $37.87 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $32.87 | 0 | 1 | $85.00 | $0.00 | 0 | 2 |
| $27.87 | 0 | 1 | $90.00 | $0.00 | 0 | 117 |
| $22.87 | 0 | 2 | $95.00 | $0.00 | 0 | 84 |
| $22.17 | 40 | 0 | $97.00 | $0.00 | 0 | 0 |
| $21.24 | 40 | 0 | $98.00 | $0.00 | 0 | 5 |
| $18.87 | 0 | 0 | $99.00 | $0.01 | 0 | 20 |
| $17.87 | 0 | 12 | $100.00 | $0.05 | 10 | 624 |
| $16.87 | 0 | 1 | $101.00 | $0.02 | 0 | 4 |
| $15.87 | 0 | 0 | $102.00 | $0.03 | 0 | 99 |
| $14.88 | 0 | 5 | $103.00 | $0.04 | 0 | 5 |
| $13.89 | 0 | 1 | $104.00 | $0.06 | 0 | 51 |
| $12.91 | 0 | 60 | $105.00 | $0.05 | 3 | 1,108 |
| $13.32 | 25 | 7 | $106.00 | $0.10 | 0 | 31 |
| $12.40 | 25 | 12 | $107.00 | $0.12 | 0 | 29 |
| $9.96 | 0 | 3 | $108.00 | $0.13 | 0 | 168 |
| $9.85 | 2 | 12 | $109.00 | $0.18 | 0 | 21 |
| $8.50 | 3 | 71 | $110.00 | $0.08 | 127 | 1,048 |
| $7.10 | 0 | 13 | $111.00 | $0.28 | 0 | 22 |
| $6.15 | 0 | 8 | $112.00 | $0.09 | 16 | 71 |
| $5.19 | 0 | 8 | $113.00 | $0.11 | 6 | 31 |
| $4.39 | 0 | 38 | $114.00 | $0.06 | 41 | 199 |
| $4.20 | 3 | 208 | $115.00 | $0.23 | 53 | 619 |
| $2.65 | 1 | 51 | $116.00 | $0.05 | 1 | 19 |
| $1.00 | 2 | 24 | $117.00 | $0.60 | 23 | 105 |
| $1.06 | 6 | 30 | $118.00 | $2.32 | 0 | 5 |
| $0.40 | 56 | 171 | $119.00 | $2.83 | 0 | 8 |
| $1.02 | 30 | 512 | $120.00 | $2.05 | 17 | 681 |
| $0.92 | 0 | 200 | $121.00 | $4.12 | 0 | 17 |
| $0.12 | 49 | 64 | $122.00 | $4.85 | 0 | 2 |
| $0.05 | 7 | 70 | $123.00 | $5.67 | 0 | 21 |
| $0.33 | 0 | 61 | $124.00 | $6.53 | 0 | 5 |
| $0.05 | 16 | 158 | $125.00 | $8.25 | 1 | 151 |
| $0.16 | 0 | 54 | $126.00 | $8.36 | 0 | 3 |
| $0.13 | 0 | 80 | $127.00 | $9.33 | 0 | 1 |
| $0.18 | 1 | 37 | $128.00 | $10.30 | 0 | 7 |
| $0.07 | 0 | 123 | $129.00 | $11.27 | 0 | 12 |
| $0.09 | 3 | 731 | $130.00 | $11.55 | 1 | 90 |
| $0.03 | 0 | 47 | $131.00 | $13.23 | 0 | 0 |
| $0.02 | 0 | 51 | $132.00 | $14.22 | 0 | 0 |
| $0.01 | 0 | 11 | $133.00 | $15.22 | 0 | 1 |
| $0.01 | 0 | 76 | $134.00 | $16.21 | 0 | 0 |
| $0.00 | 0 | 672 | $135.00 | $17.21 | 0 | 5 |
| $0.00 | 0 | 43 | $136.00 | $18.21 | 0 | 0 |
| $0.00 | 0 | 2 | $137.00 | $19.21 | 0 | 0 |
| $0.00 | 0 | 3 | $138.00 | $20.20 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $21.20 | 0 | 0 |
| $0.00 | 0 | 1,028 | $140.00 | $22.20 | 0 | 0 |
| $0.00 | 0 | 33 | $141.00 | $23.20 | 0 | 0 |
| $0.00 | 0 | 41 | $142.00 | $24.20 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $24.24 | 1 | 0 |
| $0.00 | 0 | 0 | $144.00 | $25.17 | 1 | 1 |
| $0.00 | 0 | 55 | $145.00 | $27.20 | 0 | 0 |
| $0.00 | 0 | 106 | $150.00 | $32.20 | 0 | 0 |
| $0.00 | 0 | 2 | $152.50 | $34.70 | 0 | 0 |
| $0.00 | 0 | 396 | $155.00 | $37.20 | 0 | 0 |
| $0.00 | 0 | 371 | $160.00 | $42.20 | 0 | 0 |
| $0.00 | 0 | 88 | $165.00 | $47.20 | 0 | 0 |
| $0.00 | 0 | 80 | $170.00 | $52.20 | 0 | 0 |
| $0.00 | 0 | 15 | $175.00 | $57.20 | 0 | 0 |
| $0.00 | 0 | 89 | $180.00 | $62.20 | 0 | 0 |
| $0.00 | 0 | 85 | $185.00 | $67.20 | 0 | 0 |
| $0.00 | 0 | 198 | $190.00 | $72.20 | 0 | 7 |
| $0.00 | 0 | 6 | $195.00 | $77.20 | 0 | 0 |
| $0.00 | 0 | 61 | $200.00 | $82.20 | 0 | 0 |
| $0.00 | 0 | 22 | $210.00 | $92.20 | 0 | 0 |
| $0.00 | 0 | 47 | $220.00 | $102.20 | 0 | 0 |
| $0.00 | 0 | 27 | $230.00 | $112.19 | 0 | 0 |
| $0.00 | 0 | 3 | $240.00 | $122.19 | 0 | 0 |
| $0.00 | 0 | 52 | $250.00 | $132.19 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $142.19 | 0 | 0 |
Oct 23, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.87 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $47.87 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $42.87 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $37.87 | 0 | 1 | $80.00 | $0.05 | 0 | 0 |
| $32.87 | 0 | 2 | $85.00 | $0.13 | 0 | 0 |
| $27.88 | 0 | 0 | $90.00 | $0.21 | 0 | 3 |
| $23.90 | 0 | 0 | $94.00 | $0.28 | 0 | 0 |
| $22.91 | 0 | 1 | $95.00 | $0.12 | 1 | 158 |
| $21.91 | 0 | 0 | $96.00 | $0.31 | 0 | 0 |
| $20.92 | 0 | 0 | $97.00 | $0.33 | 0 | 0 |
| $19.93 | 0 | 0 | $98.00 | $0.10 | 1 | 1 |
| $18.94 | 0 | 0 | $99.00 | $0.36 | 0 | 0 |
| $17.95 | 0 | 68 | $100.00 | $0.37 | 49 | 151 |
| $16.96 | 0 | 0 | $101.00 | $0.35 | 2 | 1 |
| $15.99 | 0 | 2 | $102.00 | $0.44 | 0 | 1 |
| $15.02 | 0 | 0 | $103.00 | $0.67 | 4 | 19 |
| $14.06 | 0 | 0 | $104.00 | $0.54 | 0 | 3 |
| $13.14 | 0 | 2 | $105.00 | $1.10 | 45 | 44 |
| $12.24 | 0 | 0 | $106.00 | $1.15 | 47 | 4 |
| $11.34 | 0 | 1 | $107.00 | $1.42 | 16 | 2 |
| $10.44 | 0 | 39 | $108.00 | $0.84 | 7 | 3 |
| $9.54 | 0 | 83 | $109.00 | $2.10 | 56 | 5 |
| $6.81 | 3 | 201 | $110.00 | $2.40 | 37 | 45 |
| $7.96 | 0 | 41 | $111.00 | $2.74 | 3 | 15 |
| $7.28 | 0 | 1 | $112.00 | $1.84 | 1 | 4 |
| $4.01 | 5 | 1 | $113.00 | $3.75 | 9 | 2 |
| $3.50 | 3 | 7 | $114.00 | $4.21 | 81 | 14 |
| $3.04 | 12 | 12 | $115.00 | $5.04 | 14 | 85 |
| $2.35 | 1 | 2 | $116.00 | $5.80 | 36 | 5 |
| $2.30 | 12 | 218 | $117.00 | $3.90 | 4 | 5 |
| $3.40 | 0 | 48 | $118.00 | $5.60 | 1 | 2 |
| $3.10 | 0 | 2 | $119.00 | $4.80 | 0 | 5 |
| $1.25 | 20 | 152 | $120.00 | $5.92 | 3 | 25 |
| $1.71 | 1 | 7 | $121.00 | $6.21 | 0 | 1 |
| $0.99 | 3 | 215 | $122.00 | $7.03 | 0 | 0 |
| $3.51 | 1 | 3 | $123.00 | $7.84 | 0 | 19 |
| $0.65 | 1 | 3 | $124.00 | $8.66 | 0 | 0 |
| $0.68 | 13 | 70 | $125.00 | $9.48 | 0 | 48 |
| $0.50 | 2 | 1 | $126.00 | $10.30 | 0 | 0 |
| $0.40 | 13 | 79 | $127.00 | $11.11 | 0 | 4 |
| $1.21 | 0 | 4 | $128.00 | $11.93 | 0 | 0 |
| $0.24 | 6 | 60 | $129.00 | $12.75 | 0 | 0 |
| $0.40 | 101 | 87 | $130.00 | $13.56 | 0 | 51 |
| $0.60 | 1 | 4 | $131.00 | $14.48 | 0 | 5 |
| $0.43 | 6 | 3 | $132.00 | $15.41 | 0 | 0 |
| $0.65 | 0 | 4 | $133.00 | $16.37 | 0 | 0 |
| $0.28 | 3 | 1 | $134.00 | $17.34 | 0 | 1 |
| $0.59 | 0 | 65 | $135.00 | $18.31 | 0 | 71 |
| $0.56 | 0 | 0 | $136.00 | $19.28 | 0 | 0 |
| $0.53 | 0 | 0 | $137.00 | $20.24 | 0 | 0 |
| $0.50 | 0 | 0 | $138.00 | $21.22 | 0 | 0 |
| $0.47 | 0 | 0 | $139.00 | $22.19 | 0 | 0 |
| $0.45 | 0 | 11 | $140.00 | $23.16 | 0 | 7 |
| $0.42 | 0 | 0 | $141.00 | $24.14 | 0 | 0 |
| $0.40 | 0 | 0 | $142.00 | $25.11 | 0 | 0 |
| $0.37 | 0 | 0 | $143.00 | $26.09 | 0 | 0 |
| $0.35 | 0 | 0 | $144.00 | $27.06 | 0 | 0 |
| $0.32 | 0 | 12 | $145.00 | $28.04 | 0 | 2 |
| $0.30 | 0 | 0 | $146.00 | $29.01 | 0 | 0 |
| $0.27 | 0 | 0 | $147.00 | $29.98 | 0 | 0 |
| $0.20 | 0 | 19 | $150.00 | $32.91 | 0 | 0 |
| $0.10 | 0 | 4 | $155.00 | $37.81 | 0 | 0 |
| $0.05 | 0 | 23 | $160.00 | $42.75 | 0 | 0 |
| $0.03 | 0 | 5 | $165.00 | $47.72 | 0 | 0 |
| $0.01 | 0 | 2 | $170.00 | $52.70 | 0 | 0 |
| $0.01 | 0 | 1 | $175.00 | $57.69 | 0 | 0 |
| $0.00 | 0 | 6 | $180.00 | $62.69 | 0 | 0 |
| $0.00 | 0 | 4 | $185.00 | $67.68 | 0 | 0 |
| $0.00 | 0 | 3 | $190.00 | $72.67 | 0 | 0 |
| $0.00 | 0 | 4 | $195.00 | $77.67 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $82.67 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $87.66 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $92.66 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $97.65 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $102.65 | 0 | 0 |
Oct 30, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.22 | 0 | 0 | $65.00 | $0.08 | 0 | 0 |
| $48.26 | 0 | 0 | $70.00 | $0.12 | 0 | 0 |
| $43.31 | 0 | 0 | $75.00 | $0.15 | 0 | 0 |
| $38.35 | 0 | 1 | $80.00 | $0.19 | 0 | 24 |
| $33.39 | 0 | 1 | $85.00 | $0.22 | 0 | 3 |
| $28.43 | 0 | 1 | $90.00 | $0.26 | 0 | 6 |
| $24.47 | 0 | 0 | $94.00 | $0.29 | 0 | 0 |
| $23.48 | 0 | 0 | $95.00 | $0.29 | 0 | 7 |
| $22.55 | 0 | 0 | $96.00 | $0.37 | 0 | 0 |
| $21.64 | 0 | 0 | $97.00 | $0.45 | 0 | 2 |
| $20.72 | 0 | 0 | $98.00 | $0.54 | 0 | 0 |
| $19.81 | 0 | 0 | $99.00 | $0.62 | 0 | 2 |
| $18.93 | 0 | 0 | $100.00 | $1.08 | 1 | 73 |
| $18.04 | 0 | 0 | $101.00 | $0.85 | 0 | 2 |
| $17.87 | 2 | 0 | $102.00 | $0.97 | 0 | 5 |
| $16.96 | 2 | 0 | $103.00 | $1.09 | 0 | 25 |
| $15.48 | 0 | 0 | $104.00 | $1.28 | 0 | 2 |
| $14.67 | 0 | 0 | $105.00 | $2.10 | 6 | 48 |
| $13.86 | 0 | 0 | $106.00 | $1.67 | 0 | 12 |
| $13.06 | 0 | 0 | $107.00 | $2.10 | 10 | 3 |
| $12.25 | 0 | 0 | $108.00 | $2.05 | 0 | 7 |
| $8.60 | 108 | 0 | $109.00 | $2.25 | 0 | 0 |
| $10.64 | 0 | 1 | $110.00 | $4.07 | 49 | 33 |
| $8.70 | 5 | 0 | $111.00 | $2.85 | 0 | 0 |
| $9.46 | 0 | 0 | $112.00 | $3.26 | 0 | 0 |
| $7.50 | 20 | 0 | $113.00 | $5.60 | 1 | 0 |
| $6.90 | 66 | 1 | $114.00 | $4.07 | 0 | 1 |
| $7.68 | 0 | 6 | $115.00 | $6.35 | 7 | 31 |
| $7.09 | 0 | 0 | $116.00 | $4.89 | 0 | 1 |
| $6.49 | 0 | 0 | $117.00 | $5.45 | 2 | 0 |
| $3.70 | 4 | 6 | $118.00 | $5.70 | 0 | 0 |
| $5.40 | 0 | 5 | $119.00 | $6.21 | 0 | 0 |
| $5.00 | 0 | 17 | $120.00 | $10.00 | 3 | 44 |
| $4.60 | 0 | 3 | $121.00 | $7.41 | 0 | 0 |
| $4.20 | 0 | 1 | $122.00 | $8.01 | 0 | 0 |
| $3.85 | 0 | 0 | $123.00 | $8.66 | 0 | 0 |
| $3.50 | 0 | 4 | $124.00 | $9.30 | 0 | 0 |
| $2.58 | 4 | 36 | $125.00 | $10.05 | 0 | 12 |
| $2.98 | 0 | 3 | $126.00 | $10.79 | 0 | 0 |
| $2.77 | 0 | 2 | $127.00 | $11.59 | 0 | 0 |
| $2.57 | 0 | 4 | $128.00 | $12.39 | 0 | 21 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $0.99 | 5 | 67 | $130.00 | $13.99 | 0 | 5 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $1.15 | 0 | 69 | $135.00 | $18.00 | 0 | 10 |
| $0.84 | 0 | 86 | $140.00 | $22.71 | 0 | 6 |
| $0.53 | 0 | 50 | $145.00 | $27.42 | 0 | 44 |
| $0.36 | 0 | 57 | $150.00 | $32.28 | 0 | 5 |
| $0.25 | 0 | 4 | $155.00 | $37.20 | 0 | 1 |
| $0.14 | 0 | 19 | $160.00 | $42.14 | 0 | 0 |
| $0.08 | 0 | 39 | $165.00 | $47.13 | 0 | 0 |
| $0.04 | 0 | 1 | $170.00 | $52.13 | 0 | 0 |
| $0.02 | 0 | 0 | $175.00 | $57.13 | 0 | 0 |
| $0.01 | 0 | 21 | $180.00 | $62.13 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $67.13 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $72.13 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $77.13 | 0 | 0 |
| $0.00 | 0 | 3 | $200.00 | $82.13 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $87.13 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $92.13 | 0 | 0 |
Nov 6, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.87 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $47.87 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $42.87 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $37.87 | 0 | 0 | $80.00 | $0.07 | 0 | 0 |
| $32.90 | 0 | 0 | $85.00 | $0.19 | 0 | 0 |
| $28.09 | 0 | 0 | $90.00 | $0.44 | 0 | 3 |
| $24.32 | 0 | 0 | $94.00 | $0.71 | 0 | 0 |
| $23.39 | 0 | 1 | $95.00 | $0.79 | 0 | 6 |
| $22.46 | 0 | 0 | $96.00 | $0.86 | 0 | 1 |
| $21.56 | 0 | 0 | $97.00 | $0.97 | 0 | 0 |
| $20.66 | 0 | 0 | $98.00 | $1.07 | 0 | 1 |
| $19.77 | 0 | 0 | $99.00 | $1.50 | 12 | 1 |
| $18.94 | 0 | 0 | $100.00 | $1.91 | 1 | 36 |
| $14.80 | 2 | 0 | $101.00 | $1.54 | 0 | 0 |
| $17.29 | 0 | 0 | $102.00 | $1.72 | 0 | 0 |
| $16.47 | 0 | 0 | $103.00 | $1.90 | 0 | 0 |
| $15.64 | 0 | 0 | $104.00 | $2.08 | 0 | 0 |
| $14.82 | 0 | 1 | $105.00 | $2.26 | 0 | 5 |
| $14.00 | 0 | 0 | $106.00 | $2.44 | 0 | 0 |
| $13.31 | 0 | 0 | $107.00 | $2.76 | 0 | 1 |
| $12.63 | 0 | 0 | $108.00 | $3.08 | 0 | 0 |
| $11.95 | 0 | 0 | $109.00 | $3.40 | 0 | 0 |
| $11.27 | 0 | 3 | $110.00 | $3.69 | 5 | 17 |
| $10.60 | 0 | 1 | $111.00 | $4.05 | 0 | 0 |
| $9.93 | 0 | 1 | $112.00 | $4.38 | 0 | 1 |
| $9.25 | 0 | 150 | $113.00 | $4.71 | 0 | 1 |
| $8.69 | 0 | 0 | $114.00 | $5.15 | 0 | 0 |
| $6.15 | 2 | 5 | $115.00 | $5.73 | 0 | 7 |
| $7.85 | 0 | 0 | $116.00 | $6.31 | 0 | 0 |
| $5.26 | 2 | 1 | $117.00 | $6.89 | 0 | 0 |
| $7.02 | 0 | 0 | $118.00 | $7.47 | 0 | 0 |
| $7.60 | 1 | 1 | $119.00 | $8.06 | 0 | 0 |
| $6.50 | 5 | 12 | $120.00 | $8.64 | 0 | 2 |
| $5.76 | 0 | 0 | $121.00 | $9.22 | 0 | 0 |
| $5.34 | 0 | 1 | $122.00 | $9.80 | 0 | 0 |
| $4.95 | 0 | 1 | $123.00 | $10.41 | 0 | 0 |
| $4.56 | 0 | 0 | $124.00 | $11.01 | 0 | 0 |
| $4.25 | 0 | 69 | $125.00 | $11.70 | 0 | 1 |
| $3.95 | 0 | 0 | $126.00 | $12.40 | 0 | 0 |
| $3.65 | 0 | 0 | $127.00 | $13.10 | 0 | 1 |
| $3.35 | 0 | 2 | $128.00 | $13.80 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $2.90 | 0 | 13 | $130.00 | $15.35 | 0 | 2 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $1.33 | 1 | 7 | $135.00 | $19.41 | 0 | 0 |
| $1.51 | 0 | 6 | $140.00 | $23.93 | 0 | 0 |
| $0.65 | 1 | 2 | $145.00 | $28.46 | 0 | 0 |
| $0.67 | 0 | 5 | $150.00 | $33.08 | 0 | 10 |
| $0.43 | 0 | 0 | $155.00 | $37.83 | 0 | 0 |
| $0.27 | 0 | 1 | $160.00 | $42.65 | 0 | 0 |
| $0.17 | 0 | 0 | $165.00 | $47.54 | 0 | 0 |
| $0.10 | 0 | 0 | $170.00 | $52.46 | 0 | 0 |
| $0.06 | 0 | 0 | $175.00 | $57.41 | 0 | 0 |
| $0.04 | 0 | 0 | $180.00 | $62.37 | 0 | 0 |
| $0.02 | 0 | 0 | $185.00 | $67.35 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $72.33 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $77.31 | 0 | 0 |
Nov 13, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.89 | 0 | 0 | $65.00 | $0.11 | 0 | 0 |
| $47.93 | 0 | 0 | $70.00 | $0.16 | 0 | 0 |
| $42.99 | 0 | 0 | $75.00 | $0.23 | 0 | 0 |
| $38.08 | 0 | 0 | $80.00 | $0.33 | 0 | 18 |
| $33.20 | 0 | 0 | $85.00 | $0.45 | 0 | 7 |
| $28.71 | 0 | 0 | $90.00 | $0.97 | 0 | 20 |
| $25.13 | 0 | 0 | $94.00 | $1.39 | 0 | 0 |
| $24.24 | 0 | 0 | $95.00 | $1.50 | 0 | 5 |
| $23.34 | 0 | 0 | $96.00 | $1.81 | 3 | 0 |
| $22.45 | 0 | 0 | $97.00 | $1.71 | 0 | 0 |
| $21.55 | 0 | 0 | $98.00 | $1.81 | 0 | 0 |
| $20.66 | 0 | 0 | $99.00 | $1.91 | 0 | 0 |
| $19.77 | 0 | 11 | $100.00 | $2.66 | 1 | 55 |
| $18.99 | 0 | 0 | $101.00 | $1.95 | 1 | 0 |
| $18.22 | 0 | 0 | $102.00 | $2.47 | 0 | 0 |
| $17.44 | 0 | 0 | $103.00 | $2.70 | 0 | 0 |
| $16.67 | 0 | 0 | $104.00 | $2.92 | 0 | 0 |
| $15.90 | 0 | 0 | $105.00 | $3.15 | 0 | 1 |
| $15.13 | 0 | 0 | $106.00 | $3.37 | 0 | 0 |
| $14.35 | 0 | 0 | $107.00 | $3.60 | 0 | 0 |
| $13.58 | 0 | 0 | $108.00 | $3.82 | 0 | 0 |
| $12.81 | 0 | 0 | $109.00 | $4.05 | 0 | 1 |
| $12.22 | 0 | 10 | $110.00 | $4.00 | 1 | 0 |
| $11.70 | 0 | 0 | $111.00 | $4.94 | 0 | 0 |
| $11.17 | 0 | 0 | $112.00 | $5.41 | 0 | 0 |
| $10.65 | 0 | 0 | $113.00 | $5.88 | 0 | 0 |
| $10.12 | 0 | 0 | $114.00 | $6.36 | 0 | 0 |
| $9.60 | 0 | 0 | $115.00 | $6.83 | 0 | 2 |
| $9.08 | 0 | 0 | $116.00 | $8.50 | 2 | 2 |
| $8.55 | 0 | 0 | $117.00 | $7.78 | 0 | 0 |
| $8.03 | 0 | 5 | $118.00 | $10.15 | 1 | 0 |
| $7.50 | 0 | 5 | $119.00 | $8.73 | 0 | 0 |
| $6.98 | 0 | 0 | $120.00 | $12.00 | 4 | 1 |
| $6.64 | 0 | 1 | $121.00 | $9.86 | 0 | 0 |
| $6.30 | 0 | 0 | $122.00 | $10.51 | 0 | 1 |
| $5.95 | 0 | 0 | $123.00 | $11.17 | 0 | 0 |
| $5.61 | 0 | 2 | $124.00 | $11.82 | 0 | 1 |
| $5.27 | 0 | 1 | $125.00 | $12.47 | 0 | 1 |
| $4.92 | 0 | 0 | $126.00 | $13.13 | 0 | 0 |
| $4.65 | 0 | 1 | $127.00 | $13.85 | 0 | 0 |
| $4.38 | 0 | 0 | $128.00 | $14.58 | 0 | 0 |
| $3.83 | 0 | 0 | $130.00 | $16.03 | 0 | 2 |
| $2.60 | 0 | 10 | $135.00 | $19.43 | 10 | 10 |
| $1.85 | 0 | 2 | $140.00 | $24.02 | 0 | 1 |
| $1.40 | 0 | 2 | $145.00 | $28.56 | 0 | 0 |
| $1.07 | 0 | 0 | $150.00 | $33.21 | 0 | 0 |
| $0.82 | 0 | 0 | $155.00 | $37.95 | 0 | 0 |
| $0.63 | 0 | 0 | $160.00 | $42.75 | 0 | 0 |
| $0.49 | 0 | 0 | $165.00 | $47.60 | 0 | 0 |
| $0.38 | 0 | 0 | $170.00 | $52.49 | 0 | 0 |
| $0.30 | 0 | 2 | $175.00 | $57.40 | 0 | 0 |
| $0.24 | 0 | 0 | $180.00 | $62.33 | 0 | 0 |
| $0.19 | 0 | 0 | $185.00 | $67.28 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
RH家居 讨论区 0 条评论