RH
RH
115.19
-1.97
-1.68%
RH
US · RH
#2708 by market cap
Listed 1970
115.19
-1.97
-1.68%
Live - 5344 symbols - heartbeat 398s ago
· 2026-10-08 08:18
Pre-market
114.70
-0.43%
After-hours
115.37
+0.16%
Overnight
113.37
-1.58%
- Market cap
- 2.18B
- P/E (TTM)i
- 20.35
- P/Bi
- 18.12
- EPSi
- 6.31
- Div yieldi
- 0.00%
- 52W posi
- 7%
Reader sentiment
Are you bullish or bearish on RH?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
676 689
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 63.12% annualized vol near the money — a one-standard-deviation move to roughly $94.69–$135.69 by then.
Options-implied (~68% band), 29d
$94.69now $115.19$135.69
Analyst target range, ~12mo
$114.00avg $170.73$210.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $115.00 | Call | $2.59 | 67 | 8 | 76.71% |
| Oct 23 $95.00 | Put | $0.55 | 67 | 23 | 67.26% |
| Oct 9 $108.00 | Put | $0.20 | 63 | 35 | 82.66% |
| Oct 16 $110.00 | Put | $2.32 | 61 | 1,070 | 65.62% |
| Oct 9 $115.00 | Put | $2.04 | 58 | 213 | 60.54% |
| Oct 9 $123.00 | Call | $0.24 | 52 | 7 | 87.28% |
| Oct 16 $121.00 | Call | $2.08 | 52 | 139 | 61.05% |
| Oct 16 $132.00 | Call | $0.60 | 50 | 2 | 65.72% |
| Oct 9 $114.00 | Put | $2.00 | 48 | 108 | 71.06% |
| Oct 16 $100.00 | Put | $0.50 | 47 | 618 | 61.23% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.37 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $44.60 | 4 | 7 | $70.00 | $0.00 | 0 | 0 |
| $39.57 | 6 | 8 | $75.00 | $0.00 | 0 | 0 |
| $34.65 | 2 | 1 | $80.00 | $0.00 | 0 | 0 |
| $32.37 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $27.37 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $22.38 | 0 | 1 | $95.00 | $0.00 | 0 | 7 |
| $16.70 | 1 | 1 | $97.00 | $0.00 | 0 | 0 |
| $19.38 | 0 | 0 | $98.00 | $0.01 | 0 | 0 |
| $14.70 | 1 | 1 | $99.00 | $0.01 | 0 | 0 |
| $17.39 | 0 | 2 | $100.00 | $0.01 | 0 | 64 |
| $16.40 | 0 | 1 | $101.00 | $0.02 | 0 | 1 |
| $15.41 | 0 | 1 | $102.00 | $0.04 | 0 | 22 |
| $14.43 | 0 | 1 | $103.00 | $0.06 | 0 | 64 |
| $13.46 | 0 | 2 | $104.00 | $0.08 | 0 | 7 |
| $11.70 | 3 | 4 | $105.00 | $0.15 | 8 | 60 |
| $11.56 | 0 | 2 | $106.00 | $0.25 | 8 | 42 |
| $10.62 | 0 | 3 | $107.00 | $0.40 | 5 | 14 |
| $9.69 | 0 | 12 | $108.00 | $0.20 | 63 | 35 |
| $8.82 | 0 | 35 | $109.00 | $0.35 | 10 | 22 |
| $5.26 | 2 | 6 | $110.00 | $0.75 | 24 | 276 |
| $4.73 | 1 | 1 | $111.00 | $1.20 | 3 | 44 |
| $3.40 | 2 | 1 | $112.00 | $0.90 | 13 | 60 |
| $5.50 | 0 | 3 | $113.00 | $1.28 | 13 | 71 |
| $3.00 | 25 | 25 | $114.00 | $2.00 | 48 | 108 |
| $2.59 | 67 | 8 | $115.00 | $2.04 | 58 | 213 |
| $3.56 | 0 | 43 | $116.00 | $3.59 | 12 | 78 |
| $2.99 | 0 | 9 | $117.00 | $2.62 | 0 | 120 |
| $0.90 | 37 | 6 | $118.00 | $4.84 | 1 | 25 |
| $1.50 | 1 | 7 | $119.00 | $4.40 | 1 | 20 |
| $0.70 | 20 | 151 | $120.00 | $5.30 | 33 | 255 |
| $0.35 | 14 | 23 | $121.00 | $4.92 | 0 | 4 |
| $0.35 | 2 | 63 | $122.00 | $7.50 | 1 | 15 |
| $0.24 | 52 | 7 | $123.00 | $7.35 | 10 | 12 |
| $0.15 | 11 | 61 | $124.00 | $8.30 | 2 | 44 |
| $0.12 | 13 | 251 | $125.00 | $10.05 | 41 | 102 |
| $0.44 | 0 | 14 | $126.00 | $9.12 | 0 | 4 |
| $0.33 | 0 | 23 | $127.00 | $10.03 | 0 | 4 |
| $1.30 | 1 | 242 | $128.00 | $10.97 | 0 | 22 |
| $0.10 | 1 | 5 | $129.00 | $11.91 | 0 | 0 |
| $0.05 | 29 | 138 | $130.00 | $12.89 | 0 | 13 |
| $0.13 | 0 | 18 | $131.00 | $13.87 | 0 | 11 |
| $0.05 | 1 | 26 | $132.00 | $14.87 | 0 | 0 |
| $0.12 | 0 | 45 | $133.00 | $18.30 | 10 | 10 |
| $0.11 | 0 | 77 | $134.00 | $16.86 | 0 | 0 |
| $0.02 | 14 | 91 | $135.00 | $17.86 | 0 | 139 |
| $0.10 | 0 | 7 | $136.00 | $18.85 | 0 | 0 |
| $0.09 | 0 | 2 | $137.00 | $19.85 | 0 | 0 |
| $0.09 | 0 | 1 | $138.00 | $20.85 | 0 | 0 |
| $0.08 | 0 | 1 | $139.00 | $21.85 | 0 | 0 |
| $0.08 | 0 | 40 | $140.00 | $22.84 | 0 | 0 |
| $0.07 | 0 | 3 | $141.00 | $23.84 | 0 | 0 |
| $0.06 | 0 | 4 | $142.00 | $24.84 | 0 | 0 |
| $0.06 | 0 | 1 | $143.00 | $25.84 | 0 | 0 |
| $0.05 | 0 | 50 | $144.00 | $26.84 | 0 | 0 |
| $0.04 | 0 | 83 | $145.00 | $27.84 | 0 | 0 |
| $0.04 | 0 | 1 | $146.00 | $28.84 | 0 | 0 |
| $0.03 | 0 | 0 | $147.00 | $32.58 | 1 | 0 |
| $0.03 | 0 | 0 | $148.00 | $33.51 | 1 | 0 |
| $0.02 | 0 | 0 | $149.00 | $31.84 | 0 | 0 |
| $0.02 | 0 | 6 | $150.00 | $32.84 | 0 | 0 |
| $0.01 | 0 | 0 | $152.50 | $35.34 | 0 | 0 |
| $0.01 | 0 | 5 | $155.00 | $37.84 | 0 | 0 |
| $0.00 | 0 | 14 | $160.00 | $42.84 | 0 | 0 |
| $0.00 | 0 | 25 | $165.00 | $47.84 | 0 | 0 |
| $0.00 | 0 | 8 | $170.00 | $52.84 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $57.84 | 0 | 0 |
| $0.00 | 0 | 5 | $180.00 | $62.84 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $67.84 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $72.84 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $77.84 | 0 | 0 |
| $0.00 | 0 | 20 | $200.00 | $82.84 | 0 | 0 |
| $0.00 | 0 | 1 | $205.00 | $87.84 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $92.84 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $97.84 | 0 | 0 |
| $0.00 | 0 | 10 | $220.00 | $102.84 | 0 | 0 |
Oct 16, 2026 (74 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.89 | 0 | 0 | $65.00 | $0.04 | 0 | 0 |
| $47.92 | 0 | 0 | $70.00 | $0.07 | 0 | 0 |
| $42.96 | 0 | 0 | $75.00 | $0.10 | 0 | 0 |
| $38.00 | 0 | 0 | $80.00 | $0.13 | 0 | 0 |
| $33.03 | 0 | 1 | $85.00 | $0.16 | 0 | 2 |
| $28.07 | 0 | 1 | $90.00 | $0.20 | 0 | 118 |
| $23.10 | 0 | 2 | $95.00 | $0.17 | 2 | 82 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $0.30 | 4 | 0 |
| $0.00 | 0 | 0 | $99.00 | $0.27 | 4 | 0 |
| $18.18 | 0 | 12 | $100.00 | $0.50 | 47 | 618 |
| $0.00 | 0 | 0 | $101.00 | $0.55 | 3 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.55 | 1 | 0 |
| $13.63 | 0 | 61 | $105.00 | $0.90 | 25 | 1,214 |
| $0.00 | 0 | 0 | $106.00 | $1.30 | 1 | 0 |
| $0.00 | 0 | 0 | $107.00 | $1.20 | 2 | 0 |
| $11.02 | 0 | 0 | $108.00 | $1.74 | 2 | 32 |
| $10.27 | 0 | 1 | $109.00 | $1.39 | 0 | 1 |
| $9.52 | 0 | 67 | $110.00 | $2.32 | 61 | 1,070 |
| $8.78 | 0 | 2 | $111.00 | $1.90 | 0 | 0 |
| $8.11 | 0 | 0 | $112.00 | $2.80 | 12 | 3 |
| $5.20 | 12 | 2 | $113.00 | $3.37 | 1 | 5 |
| $5.00 | 12 | 3 | $114.00 | $3.70 | 6 | 117 |
| $4.50 | 20 | 78 | $115.00 | $4.07 | 21 | 535 |
| $5.02 | 1 | 4 | $116.00 | $5.21 | 1 | 4 |
| $5.16 | 0 | 3 | $117.00 | $4.30 | 0 | 106 |
| $3.10 | 3 | 8 | $118.00 | $4.74 | 0 | 2 |
| $4.02 | 0 | 3 | $119.00 | $5.18 | 0 | 13 |
| $2.35 | 38 | 150 | $120.00 | $7.60 | 2 | 963 |
| $2.08 | 52 | 139 | $121.00 | $8.10 | 1 | 17 |
| $2.63 | 2 | 10 | $122.00 | $7.03 | 0 | 2 |
| $2.54 | 0 | 68 | $123.00 | $8.66 | 10 | 21 |
| $1.30 | 3 | 1 | $124.00 | $8.45 | 0 | 3 |
| $1.23 | 13 | 54 | $125.00 | $10.78 | 1 | 174 |
| $1.04 | 8 | 5 | $126.00 | $9.95 | 0 | 3 |
| $1.47 | 0 | 9 | $127.00 | $10.74 | 0 | 4 |
| $1.05 | 3 | 2 | $128.00 | $11.53 | 0 | 2 |
| $1.08 | 0 | 3 | $129.00 | $12.38 | 0 | 1 |
| $0.60 | 30 | 306 | $130.00 | $13.27 | 0 | 148 |
| $0.83 | 0 | 5 | $131.00 | $14.18 | 0 | 0 |
| $0.60 | 50 | 2 | $132.00 | $15.10 | 0 | 0 |
| $0.66 | 0 | 5 | $133.00 | $16.05 | 0 | 1 |
| $0.60 | 0 | 76 | $134.00 | $17.01 | 0 | 0 |
| $0.25 | 8 | 174 | $135.00 | $17.97 | 0 | 149 |
| $0.20 | 41 | 3 | $136.00 | $18.93 | 0 | 0 |
| $0.41 | 0 | 2 | $137.00 | $19.90 | 0 | 0 |
| $0.11 | 1 | 4 | $138.00 | $20.87 | 0 | 0 |
| $0.34 | 0 | 0 | $139.00 | $21.86 | 0 | 0 |
| $0.32 | 0 | 557 | $140.00 | $22.86 | 0 | 42 |
| $0.30 | 0 | 32 | $141.00 | $23.85 | 0 | 0 |
| $0.29 | 0 | 40 | $142.00 | $24.85 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $0.24 | 0 | 56 | $145.00 | $28.45 | 8 | 86 |
| $0.05 | 3 | 110 | $150.00 | $32.84 | 0 | 7 |
| $0.11 | 0 | 2 | $152.50 | $35.34 | 0 | 0 |
| $0.03 | 2 | 396 | $155.00 | $37.84 | 0 | 0 |
| $0.06 | 2 | 372 | $160.00 | $42.84 | 0 | 0 |
| $0.02 | 0 | 88 | $165.00 | $47.84 | 0 | 0 |
| $0.01 | 0 | 79 | $170.00 | $52.84 | 0 | 0 |
| $0.00 | 0 | 15 | $175.00 | $57.84 | 0 | 0 |
| $0.00 | 0 | 89 | $180.00 | $62.84 | 0 | 0 |
| $0.00 | 0 | 85 | $185.00 | $67.84 | 0 | 0 |
| $0.00 | 0 | 198 | $190.00 | $72.84 | 0 | 7 |
| $0.00 | 0 | 6 | $195.00 | $77.84 | 0 | 0 |
| $0.00 | 0 | 63 | $200.00 | $82.84 | 0 | 0 |
| $0.00 | 0 | 22 | $210.00 | $92.84 | 0 | 0 |
| $0.00 | 0 | 47 | $220.00 | $102.84 | 0 | 0 |
| $0.00 | 0 | 28 | $230.00 | $112.84 | 0 | 0 |
| $0.00 | 0 | 3 | $240.00 | $122.84 | 0 | 0 |
| $0.00 | 0 | 52 | $250.00 | $132.84 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $142.84 | 0 | 0 |
Oct 23, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.16 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $47.16 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $42.16 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $37.16 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $32.16 | 0 | 2 | $85.00 | $0.01 | 0 | 0 |
| $27.16 | 0 | 0 | $90.00 | $0.26 | 1 | 0 |
| $22.16 | 0 | 1 | $95.00 | $0.55 | 67 | 23 |
| $17.27 | 0 | 1 | $100.00 | $1.12 | 3 | 126 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $13.10 | 0 | 2 | $105.00 | $1.64 | 0 | 15 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $10.87 | 0 | 1 | $108.00 | $2.48 | 0 | 2 |
| $10.13 | 0 | 2 | $109.00 | $2.76 | 0 | 0 |
| $9.40 | 0 | 201 | $110.00 | $3.04 | 0 | 19 |
| $8.67 | 0 | 1 | $111.00 | $3.32 | 0 | 15 |
| $7.45 | 1 | 0 | $112.00 | $3.60 | 0 | 4 |
| $7.42 | 0 | 0 | $113.00 | $4.09 | 0 | 1 |
| $6.90 | 0 | 2 | $114.00 | $4.59 | 0 | 0 |
| $6.39 | 0 | 2 | $115.00 | $5.10 | 1 | 35 |
| $5.96 | 0 | 1 | $116.00 | $5.66 | 0 | 2 |
| $5.00 | 1 | 153 | $117.00 | $6.24 | 0 | 1 |
| $5.11 | 0 | 46 | $118.00 | $6.83 | 0 | 1 |
| $4.68 | 0 | 0 | $119.00 | $7.41 | 0 | 0 |
| $4.26 | 0 | 52 | $120.00 | $7.99 | 0 | 29 |
| $3.96 | 0 | 1 | $121.00 | $8.69 | 0 | 0 |
| $3.60 | 1 | 0 | $122.00 | $9.39 | 0 | 0 |
| $3.36 | 0 | 2 | $123.00 | $10.09 | 0 | 0 |
| $3.06 | 0 | 0 | $124.00 | $10.80 | 0 | 0 |
| $2.76 | 0 | 21 | $125.00 | $12.10 | 10 | 38 |
| $2.46 | 0 | 0 | $126.00 | $12.20 | 0 | 0 |
| $2.23 | 0 | 4 | $127.00 | $12.98 | 0 | 0 |
| $2.00 | 0 | 0 | $128.00 | $13.75 | 0 | 0 |
| $1.86 | 0 | 0 | $129.00 | $14.61 | 0 | 0 |
| $1.25 | 8 | 3 | $130.00 | $15.47 | 0 | 50 |
| $1.12 | 6 | 0 | $131.00 | $16.33 | 0 | 5 |
| $1.44 | 0 | 0 | $132.00 | $17.18 | 0 | 0 |
| $1.30 | 0 | 0 | $133.00 | $18.04 | 0 | 0 |
| $1.16 | 0 | 0 | $134.00 | $18.90 | 0 | 1 |
| $0.52 | 1 | 4 | $135.00 | $19.87 | 0 | 71 |
| $0.26 | 2 | 11 | $140.00 | $24.72 | 0 | 7 |
| $0.84 | 0 | 12 | $145.00 | $29.57 | 0 | 5 |
| $0.12 | 5 | 15 | $150.00 | $34.42 | 0 | 1 |
| $0.59 | 0 | 12 | $155.00 | $39.31 | 0 | 2 |
| $0.10 | 8 | 16 | $160.00 | $44.19 | 0 | 1 |
| $0.38 | 0 | 5 | $165.00 | $49.08 | 0 | 0 |
| $0.27 | 0 | 2 | $170.00 | $53.96 | 0 | 0 |
| $0.19 | 0 | 1 | $175.00 | $58.87 | 0 | 0 |
| $0.13 | 0 | 6 | $180.00 | $63.80 | 0 | 0 |
| $0.08 | 0 | 4 | $185.00 | $68.75 | 0 | 0 |
| $0.06 | 0 | 3 | $190.00 | $73.71 | 0 | 0 |
| $0.04 | 0 | 4 | $195.00 | $78.68 | 0 | 0 |
| $0.03 | 0 | 0 | $200.00 | $83.66 | 0 | 0 |
| $0.02 | 0 | 0 | $205.00 | $88.64 | 0 | 0 |
| $0.01 | 0 | 0 | $210.00 | $93.63 | 0 | 0 |
| $0.01 | 0 | 0 | $215.00 | $98.62 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $103.60 | 0 | 0 |
Oct 30, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.26 | 0 | 0 | $65.00 | $0.10 | 0 | 0 |
| $47.31 | 0 | 0 | $70.00 | $0.14 | 0 | 0 |
| $42.37 | 0 | 0 | $75.00 | $0.19 | 0 | 0 |
| $37.46 | 0 | 1 | $80.00 | $0.27 | 0 | 24 |
| $32.56 | 0 | 1 | $85.00 | $0.36 | 0 | 1 |
| $27.66 | 0 | 1 | $90.00 | $0.45 | 0 | 5 |
| $22.98 | 0 | 0 | $95.00 | $0.75 | 0 | 2 |
| $18.54 | 0 | 0 | $100.00 | $1.30 | 0 | 54 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $14.62 | 0 | 0 | $105.00 | $3.00 | 10 | 16 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $11.21 | 0 | 1 | $110.00 | $4.23 | 11 | 35 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $6.90 | 11 | 1 | $115.00 | $5.80 | 0 | 27 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $5.20 | 1 | 11 | $120.00 | $8.57 | 0 | 47 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $3.10 | 7 | 34 | $125.00 | $11.61 | 0 | 15 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $2.45 | 1 | 58 | $130.00 | $15.26 | 0 | 5 |
| $1.27 | 1 | 12 | $135.00 | $19.41 | 0 | 3 |
| $1.05 | 0 | 86 | $140.00 | $23.65 | 1 | 1 |
| $0.86 | 0 | 48 | $145.00 | $28.57 | 0 | 44 |
| $0.67 | 0 | 57 | $150.00 | $33.38 | 0 | 5 |
| $0.52 | 0 | 0 | $155.00 | $38.22 | 0 | 31 |
| $0.36 | 0 | 20 | $160.00 | $43.07 | 0 | 1 |
| $0.25 | 0 | 39 | $165.00 | $47.97 | 0 | 0 |
| $0.17 | 0 | 1 | $170.00 | $52.91 | 0 | 0 |
| $0.12 | 0 | 0 | $175.00 | $57.87 | 0 | 0 |
| $0.09 | 0 | 21 | $180.00 | $62.85 | 0 | 0 |
| $0.06 | 0 | 0 | $185.00 | $67.84 | 0 | 0 |
| $0.04 | 0 | 1 | $190.00 | $72.84 | 0 | 0 |
| $0.03 | 0 | 0 | $195.00 | $77.84 | 0 | 0 |
| $0.02 | 0 | 3 | $200.00 | $82.84 | 0 | 0 |
| $0.02 | 0 | 0 | $205.00 | $87.84 | 0 | 0 |
| $0.01 | 0 | 0 | $210.00 | $92.84 | 0 | 0 |
Nov 6, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.16 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $47.16 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $42.16 | 0 | 0 | $75.00 | $0.05 | 0 | 0 |
| $37.22 | 0 | 0 | $80.00 | $0.13 | 0 | 0 |
| $32.37 | 0 | 0 | $85.00 | $0.30 | 0 | 0 |
| $27.68 | 0 | 0 | $90.00 | $0.75 | 1 | 0 |
| $23.21 | 0 | 1 | $95.00 | $1.30 | 1 | 2 |
| $19.10 | 0 | 0 | $100.00 | $2.03 | 0 | 8 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $15.50 | 1 | 0 | $105.00 | $3.19 | 0 | 3 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $11.44 | 0 | 0 | $110.00 | $5.65 | 2 | 13 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $8.90 | 0 | 3 | $115.00 | $6.80 | 0 | 6 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $5.40 | 5 | 4 | $120.00 | $9.44 | 0 | 2 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $4.70 | 0 | 5 | $125.00 | $12.58 | 0 | 1 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $3.40 | 0 | 3 | $130.00 | $16.26 | 0 | 2 |
| $1.91 | 1 | 5 | $135.00 | $20.28 | 0 | 0 |
| $1.30 | 1 | 4 | $140.00 | $24.48 | 0 | 0 |
| $1.26 | 0 | 1 | $145.00 | $29.09 | 0 | 0 |
| $0.88 | 0 | 5 | $150.00 | $33.70 | 0 | 10 |
| $0.59 | 0 | 0 | $155.00 | $38.40 | 0 | 0 |
| $0.39 | 0 | 1 | $160.00 | $43.19 | 0 | 0 |
| $0.26 | 0 | 0 | $165.00 | $48.05 | 0 | 0 |
| $0.17 | 0 | 0 | $170.00 | $52.96 | 0 | 0 |
| $0.11 | 0 | 0 | $175.00 | $57.90 | 0 | 0 |
| $0.07 | 0 | 0 | $180.00 | $62.87 | 0 | 0 |
| $0.04 | 0 | 0 | $185.00 | $67.85 | 0 | 0 |
| $0.03 | 0 | 0 | $190.00 | $72.84 | 0 | 0 |
| $0.02 | 0 | 0 | $195.00 | $77.84 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:58, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:18:32 · For reference only, not investment advice and not tailored to your situation.