甜绿餐饮
SG
10.04
-0.56
-5.28%
甜绿餐饮
US · SG
#3191 按市值排名
上市于 2021
10.04
-0.56
-5.28%
实时 - 追踪5344个代码 - 心跳于448秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
4548 954
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为95.90%——对应一个标准差的波动区间大约为$7.42–$12.66。
期权隐含区间（约68%概率），27天
$7.42现价 $10.04$12.66
分析师目标价区间（约12个月）
$5.50均值 $8.56$11.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $10.00 | 看涨 | $0.60 | 511 | 4,506 | 0.00% |
| Oct 16 $3.00 | 看涨 | $7.49 | 398 | 179 | 0.00% |
| Oct 16 $3.50 | 看涨 | $7.00 | 396 | 46 | 1,911.73% |
| Oct 16 $1.50 | 看涨 | $9.05 | 383 | 226 | 0.00% |
| Oct 16 $1.00 | 看涨 | $9.54 | 379 | 371 | 0.00% |
| Oct 23 $11.50 | 看跌 | $1.45 | 348 | 116 | 0.00% |
| Oct 16 $10.50 | 看涨 | $0.20 | 241 | 550 | 93.30% |
| Oct 9 $2.00 | 看涨 | $7.60 | 211 | 76 | 2,373.16% |
| Oct 9 $10.00 | 看涨 | $0.10 | 208 | 314 | 199.39% |
| Oct 9 $1.50 | 看涨 | $8.10 | 202 | 83 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.10 | 202 | 83 | $1.50 | $0.02 | 5 | 14 |
| $7.60 | 211 | 76 | $2.00 | $0.04 | 5 | 14 |
| $7.00 | 88 | 113 | $2.50 | $0.09 | 5 | 5 |
| $6.55 | 199 | 132 | $3.00 | $0.12 | 5 | 5 |
| $6.03 | 123 | 198 | $3.50 | $0.00 | 0 | 10 |
| $5.56 | 3 | 194 | $4.00 | $0.00 | 0 | 10 |
| $5.05 | 4 | 48 | $4.50 | $0.00 | 0 | 0 |
| $4.60 | 13 | 26 | $5.00 | $0.00 | 0 | 4 |
| $3.95 | 3 | 9 | $5.50 | $0.00 | 0 | 12 |
| $3.60 | 10 | 10 | $6.00 | $0.00 | 0 | 48 |
| $3.09 | 5 | 3,979 | $6.50 | $0.00 | 0 | 44 |
| $2.17 | 0 | 1,029 | $7.00 | $0.01 | 0 | 37 |
| $1.68 | 0 | 244 | $7.50 | $0.01 | 0 | 57 |
| $1.60 | 3 | 277 | $8.00 | $0.03 | 0 | 128 |
| $1.12 | 37 | 149 | $8.50 | $0.05 | 0 | 24 |
| $0.62 | 7 | 337 | $9.00 | $0.03 | 26 | 101 |
| $0.18 | 84 | 159 | $9.50 | $0.10 | 159 | 291 |
| $0.10 | 208 | 314 | $10.00 | $0.45 | 11 | 265 |
| $0.02 | 0 | 2 | $10.50 | $0.97 | 2 | 1 |
| $0.01 | 0 | 0 | $11.00 | $1.47 | 4 | 1 |
| $0.00 | 0 | 0 | $11.50 | $2.34 | 0 | 0 |
| $0.00 | 0 | 1 | $12.00 | $2.84 | 0 | 1 |
| $0.00 | 0 | 0 | $12.50 | $3.34 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $3.84 | 0 | 1 |
| $0.00 | 0 | 0 | $13.50 | $4.15 | 2 | 1 |
| $0.00 | 0 | 0 | $14.00 | $4.84 | 0 | 0 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.54 | 379 | 371 | $1.00 | $0.02 | 2 | 3 |
| $9.05 | 383 | 226 | $1.50 | $0.04 | 2 | 2 |
| $8.35 | 2 | 99 | $2.00 | $0.02 | 6 | 6 |
| $7.93 | 2 | 173 | $2.50 | $0.04 | 8 | 156 |
| $7.49 | 398 | 179 | $3.00 | $0.03 | 5 | 469 |
| $7.00 | 396 | 46 | $3.50 | $0.06 | 3 | 3 |
| $6.42 | 6 | 159 | $4.00 | $0.00 | 0 | 1,417 |
| $5.90 | 2 | 108 | $4.50 | $0.00 | 0 | 0 |
| $5.40 | 3 | 205 | $5.00 | $0.05 | 2 | 986 |
| $4.90 | 106 | 37 | $5.50 | $0.00 | 0 | 0 |
| $4.49 | 3 | 3,134 | $6.00 | $0.00 | 0 | 1,263 |
| $4.00 | 103 | 24 | $6.50 | $0.00 | 0 | 9 |
| $3.60 | 31 | 1,490 | $7.00 | $0.04 | 3 | 405 |
| $3.09 | 28 | 20 | $7.50 | $0.00 | 0 | 62 |
| $2.65 | 108 | 1,901 | $8.00 | $0.00 | 0 | 184 |
| $2.07 | 4 | 120 | $8.50 | $0.01 | 0 | 88 |
| $1.58 | 39 | 3,251 | $9.00 | $0.02 | 6 | 340 |
| $1.10 | 6 | 461 | $9.50 | $0.05 | 0 | 34 |
| $0.60 | 511 | 4,506 | $10.00 | $0.01 | 1 | 472 |
| $0.20 | 241 | 550 | $10.50 | $0.15 | 10 | 3 |
| $0.04 | 4 | 3,467 | $11.00 | $0.87 | 0 | 47 |
| $0.00 | 0 | 1 | $11.50 | $1.36 | 0 | 115 |
| $0.04 | 6 | 553 | $12.00 | $1.86 | 0 | 5 |
| $0.00 | 0 | 0 | $12.50 | $2.36 | 0 | 1 |
| $0.00 | 0 | 197 | $13.00 | $2.86 | 0 | 2 |
| $0.00 | 0 | 0 | $13.50 | $3.36 | 0 | 0 |
| $0.00 | 0 | 1,341 | $14.00 | $3.86 | 0 | 1 |
| $0.03 | 1 | 285 | $15.00 | $4.86 | 0 | 0 |
| $0.00 | 0 | 110 | $16.00 | $5.86 | 0 | 0 |
| $0.00 | 0 | 43 | $17.00 | $6.86 | 0 | 1 |
| $0.00 | 0 | 2 | $18.00 | $7.86 | 0 | 0 |
| $0.00 | 0 | 12 | $19.00 | $8.86 | 0 | 0 |
| $0.00 | 0 | 1,276 | $20.00 | $9.86 | 0 | 0 |
Oct 23, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.61 | 0 | 3 | $2.00 | $0.00 | 0 | 0 |
| $7.86 | 3 | 4 | $2.50 | $0.00 | 0 | 0 |
| $7.28 | 3 | 6 | $3.00 | $0.00 | 0 | 0 |
| $7.11 | 0 | 6 | $3.50 | $0.00 | 0 | 0 |
| $6.61 | 0 | 0 | $4.00 | $0.00 | 0 | 29 |
| $5.88 | 1 | 1 | $4.50 | $0.00 | 0 | 0 |
| $5.61 | 0 | 0 | $5.00 | $0.00 | 0 | 2 |
| $4.80 | 2 | 3 | $5.50 | $0.00 | 0 | 3 |
| $4.61 | 0 | 6 | $6.00 | $0.00 | 0 | 10 |
| $3.70 | 2 | 11 | $6.50 | $0.00 | 0 | 21 |
| $3.61 | 0 | 13 | $7.00 | $0.00 | 0 | 13 |
| $3.12 | 0 | 73 | $7.50 | $0.01 | 0 | 4 |
| $2.63 | 1 | 252 | $8.00 | $0.01 | 0 | 52 |
| $1.86 | 10 | 130 | $8.50 | $0.03 | 0 | 68 |
| $1.15 | 6 | 435 | $9.00 | $0.05 | 4 | 42 |
| $0.87 | 13 | 1,166 | $9.50 | $0.12 | 61 | 122 |
| $0.50 | 5 | 611 | $10.00 | $0.28 | 9 | 41 |
| $0.27 | 2 | 87 | $10.50 | $0.55 | 1 | 5 |
| $0.10 | 48 | 155 | $11.00 | $0.65 | 100 | 1 |
| $0.07 | 1 | 5 | $11.50 | $1.45 | 348 | 116 |
| $0.10 | 0 | 0 | $12.00 | $1.49 | 0 | 0 |
| $0.08 | 0 | 0 | $12.50 | $1.97 | 0 | 0 |
| $0.07 | 0 | 0 | $13.00 | $2.45 | 0 | 0 |
| $0.05 | 0 | 1 | $13.50 | $2.94 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
Oct 30, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.60 | 0 | 3 | $2.00 | $0.00 | 0 | 0 |
| $8.10 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $7.60 | 0 | 2 | $3.00 | $0.00 | 0 | 0 |
| $7.10 | 0 | 1 | $3.50 | $0.00 | 0 | 0 |
| $6.60 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $6.10 | 0 | 0 | $4.50 | $0.01 | 0 | 0 |
| $5.61 | 0 | 1 | $5.00 | $0.01 | 0 | 1 |
| $5.11 | 0 | 1 | $5.50 | $0.02 | 0 | 53 |
| $4.62 | 0 | 0 | $6.00 | $0.02 | 0 | 6 |
| $4.13 | 0 | 2 | $6.50 | $0.03 | 0 | 26 |
| $3.64 | 0 | 54 | $7.00 | $0.05 | 0 | 87 |
| $3.16 | 0 | 57 | $7.50 | $0.06 | 0 | 112 |
| $2.25 | 14 | 139 | $8.00 | $0.08 | 0 | 5 |
| $2.16 | 15 | 176 | $8.50 | $0.10 | 0 | 16 |
| $1.78 | 74 | 414 | $9.00 | $0.15 | 65 | 29 |
| $1.27 | 2 | 373 | $9.50 | $0.25 | 4 | 25 |
| $0.60 | 11 | 349 | $10.00 | $0.45 | 7 | 23 |
| $0.36 | 6 | 54 | $10.50 | $0.55 | 0 | 1 |
| $0.28 | 21 | 97 | $11.00 | $0.95 | 65 | 3 |
| $0.15 | 10 | 15 | $11.50 | $1.17 | 0 | 0 |
| $0.10 | 116 | 123 | $12.00 | $1.57 | 0 | 0 |
| $0.08 | 4 | 7 | $12.50 | $2.00 | 0 | 0 |
| $0.06 | 0 | 25 | $13.00 | $2.45 | 0 | 0 |
| $0.03 | 0 | 0 | $13.50 | $2.93 | 0 | 0 |
| $0.02 | 0 | 0 | $14.00 | $3.41 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
Nov 6, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.60 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $8.10 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $7.60 | 0 | 2 | $3.00 | $0.00 | 0 | 0 |
| $7.10 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $6.60 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $6.10 | 0 | 0 | $4.50 | $0.01 | 0 | 0 |
| $5.60 | 0 | 2 | $5.00 | $0.02 | 0 | 0 |
| $5.11 | 0 | 10 | $5.50 | $0.03 | 0 | 0 |
| $4.62 | 0 | 1 | $6.00 | $0.04 | 0 | 3 |
| $4.14 | 0 | 0 | $6.50 | $0.06 | 0 | 12 |
| $3.65 | 0 | 14 | $7.00 | $0.08 | 2 | 90 |
| $2.86 | 2 | 65 | $7.50 | $0.15 | 2 | 7 |
| $2.44 | 2 | 38 | $8.00 | $0.16 | 1 | 19 |
| $2.17 | 3 | 51 | $8.50 | $0.26 | 0 | 23 |
| $1.83 | 3 | 479 | $9.00 | $0.43 | 1 | 3 |
| $1.60 | 3 | 85 | $9.50 | $0.53 | 0 | 1 |
| $1.38 | 4 | 112 | $10.00 | $0.70 | 0 | 52 |
| $0.75 | 11 | 9 | $10.50 | $0.97 | 0 | 0 |
| $0.65 | 8 | 82 | $11.00 | $1.25 | 0 | 0 |
| $0.65 | 0 | 24 | $11.50 | $1.57 | 0 | 0 |
| $0.43 | 51 | 43 | $12.00 | $1.95 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $0.25 | 111 | 14 | $13.00 | $2.72 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $0.06 | 6 | 20 | $14.00 | $3.85 | 1 | 0 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $0.13 | 0 | 0 | $15.00 | $4.54 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.60 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.60 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $7.10 | 0 | 2 | $3.50 | $0.00 | 0 | 0 |
| $6.61 | 0 | 2 | $4.00 | $0.01 | 0 | 0 |
| $6.11 | 0 | 2 | $4.50 | $0.01 | 0 | 0 |
| $5.62 | 0 | 2 | $5.00 | $0.02 | 0 | 0 |
| $5.14 | 0 | 3 | $5.50 | $0.04 | 0 | 1 |
| $4.66 | 0 | 1 | $6.00 | $0.06 | 0 | 4 |
| $4.19 | 0 | 2 | $6.50 | $0.09 | 0 | 1 |
| $3.73 | 0 | 0 | $7.00 | $0.13 | 0 | 1 |
| $3.28 | 0 | 2 | $7.50 | $0.18 | 0 | 3 |
| $2.41 | 1 | 1 | $8.00 | $0.20 | 1 | 5 |
| $2.41 | 0 | 18 | $8.50 | $0.30 | 0 | 4 |
| $2.04 | 0 | 32 | $9.00 | $0.40 | 10 | 16 |
| $1.61 | 8 | 27 | $9.50 | $0.62 | 0 | 1 |
| $1.41 | 0 | 40 | $10.00 | $0.80 | 0 | 0 |
| $1.16 | 0 | 113 | $10.50 | $1.05 | 0 | 0 |
| $0.93 | 0 | 24 | $11.00 | $1.31 | 0 | 0 |
| $0.60 | 2 | 102 | $11.50 | $1.64 | 0 | 0 |
| $0.58 | 0 | 29 | $12.00 | $1.97 | 0 | 0 |
| $0.30 | 1 | 100 | $12.50 | $2.37 | 0 | 0 |
| $0.39 | 0 | 10 | $13.00 | $2.77 | 0 | 0 |
| $0.23 | 0 | 1 | $14.00 | $3.61 | 0 | 0 |
| $0.15 | 0 | 2 | $15.00 | $4.53 | 0 | 0 |
| $0.09 | 0 | 0 | $16.00 | $5.47 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:50 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
甜绿餐饮 讨论区 0 条评论