Skip to content

Sweetgreen

US · SG #3191 by market cap Listed 2021
9.16 +0.02 +0.22%
Live - 5344 symbols - heartbeat 17s ago · 2026-10-08 09:05
Pre-market 9.05 -1.20%
After-hours 9.00 -1.75%
Market cap
1.09B
P/B
2.33
EPS
-1.14
Reader sentiment Are you bullish or bearish on SG?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
3285 184
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 16.7 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 89.94% annualized vol near the money — a one-standard-deviation move to roughly $6.84–$11.48 by then.

Options-implied (~68% band), 29d
$6.84now $9.16$11.48
Analyst target range, ~12mo
$5.50avg $8.56$11.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $9.00 Call $0.55 667 3,312 74.74%
Oct 23 $9.00 Call $0.65 475 422 71.75%
Oct 9 $3.50 Call $5.75 435 229 850.83%
Oct 9 $2.00 Call $7.34 434 97 1,314.05%
Oct 9 $2.50 Call $6.75 422 88 1,321.88%
Oct 9 $4.00 Call $5.29 391 194 876.55%
Oct 30 $7.50 Put $0.10 100 110 73.25%
Oct 9 $3.00 Call $6.20 96 93 976.54%
Nov 6 $9.50 Call $0.83 44 78 94.79%
Oct 9 $4.50 Call $4.80 42 51 766.85%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (26 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.80 19 50 $1.50 $0.03 2 9
$7.34 434 97 $2.00 $0.07 2 9
$6.75 422 88 $2.50 $0.00 0 0
$6.20 96 93 $3.00 $0.00 0 0
$5.75 435 229 $3.50 $0.03 6 10
$5.29 391 194 $4.00 $0.06 6 10
$4.80 42 51 $4.50 $0.00 0 0
$4.23 9 25 $5.00 $0.00 0 4
$3.80 8 7 $5.50 $0.00 0 12
$3.14 0 10 $6.00 $0.00 0 48
$2.64 0 3,978 $6.50 $0.00 0 44
$2.09 1 1,028 $7.00 $0.01 0 37
$1.76 2 244 $7.50 $0.01 0 57
$1.17 1 278 $8.00 $0.03 2 128
$0.75 1 149 $8.50 $0.08 0 24
$0.30 9 337 $9.00 $0.16 1 91
$0.10 20 170 $9.50 $0.47 0 335
$0.03 1 125 $10.00 $0.95 0 266
$0.06 0 2 $10.50 $1.43 0 2
$0.04 0 0 $11.00 $1.91 0 0
$0.03 0 0 $11.50 $2.40 0 0
$0.02 0 1 $12.00 $2.90 0 1
$0.02 0 0 $12.50 $3.39 0 1
$0.01 0 0 $13.00 $3.89 0 1
$0.01 0 0 $13.50 $4.38 0 1
$0.00 0 0 $14.00 $0.00 0 0
Oct 16, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$8.20 2 111 $1.00 $0.00 0 1
$7.75 2 5 $1.50 $0.00 0 0
$7.14 0 30 $2.00 $0.00 0 6
$6.61 1 1 $2.50 $0.00 0 0
$6.14 0 7 $3.00 $0.00 0 311
$5.75 4 3 $3.50 $0.00 0 0
$5.24 2 66 $4.00 $0.00 0 1,417
$4.75 2 7 $4.50 $0.00 0 0
$4.24 1 160 $5.00 $0.00 0 986
$3.64 0 0 $5.50 $0.00 0 0
$3.29 5 3,138 $6.00 $0.01 0 1,262
$2.64 0 0 $6.50 $0.02 0 9
$2.21 17 1,525 $7.00 $0.03 0 405
$1.76 2 22 $7.50 $0.06 0 62
$1.32 15 2,061 $8.00 $0.08 1 186
$0.78 0 138 $8.50 $0.13 1 96
$0.55 667 3,312 $9.00 $0.25 10 264
$0.25 4 111 $9.50 $0.55 1 1
$0.15 13 5,287 $10.00 $0.95 3 141
$0.10 0 38 $10.50 $1.50 0 0
$0.05 0 3,482 $11.00 $1.95 0 49
$0.02 0 1 $11.50 $2.42 0 0
$0.01 0 553 $12.00 $2.91 0 5
$0.00 0 0 $12.50 $3.40 0 1
$0.00 0 197 $13.00 $3.90 0 2
$0.00 0 0 $13.50 $4.40 0 0
$0.00 0 1,341 $14.00 $4.90 0 1
$0.00 0 285 $15.00 $5.90 0 0
$0.00 0 110 $16.00 $6.90 0 0
$0.00 0 43 $17.00 $7.89 0 1
$0.00 0 2 $18.00 $8.89 0 0
$0.00 0 12 $19.00 $9.89 0 0
$0.00 0 1,276 $20.00 $10.89 0 0
Oct 23, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.25 2 2 $2.00 $0.00 0 0
$6.64 0 4 $2.50 $0.00 0 0
$6.14 0 2 $3.00 $0.00 0 0
$5.64 0 2 $3.50 $0.00 0 0
$5.14 0 0 $4.00 $0.00 0 29
$4.64 0 1 $4.50 $0.00 0 0
$4.25 2 0 $5.00 $0.00 0 2
$3.64 0 3 $5.50 $0.00 0 3
$3.14 0 5 $6.00 $0.01 0 10
$2.65 0 12 $6.50 $0.02 0 22
$2.05 20 13 $7.00 $0.05 0 13
$1.72 0 73 $7.50 $0.10 0 5
$1.24 3 284 $8.00 $0.15 8 52
$1.05 4 134 $8.50 $0.30 9 11
$0.65 475 422 $9.00 $0.45 3 20
$0.43 10 657 $9.50 $0.70 10 19
$0.30 4 52 $10.00 $1.14 0 2
$0.15 0 49 $10.50 $1.54 0 1
$0.10 0 27 $11.00 $1.99 0 0
$0.06 0 5 $11.50 $2.44 0 0
$0.03 0 0 $12.00 $2.92 0 0
$0.02 0 0 $12.50 $3.40 0 1
$0.01 0 0 $13.00 $3.89 0 0
$0.00 0 0 $13.50 $4.39 0 0
Oct 30, 2026 (22 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.14 0 2 $2.00 $0.00 0 0
$6.64 0 0 $2.50 $0.00 0 0
$6.14 0 2 $3.00 $0.00 0 0
$5.64 0 1 $3.50 $0.00 0 0
$5.14 0 0 $4.00 $0.00 0 0
$4.64 0 0 $4.50 $0.01 0 0
$4.26 2 1 $5.00 $0.02 0 1
$3.65 0 0 $5.50 $0.03 0 53
$3.16 0 0 $6.00 $0.04 0 6
$2.68 0 2 $6.50 $0.07 0 26
$2.22 0 54 $7.00 $0.10 2 87
$1.74 4 58 $7.50 $0.10 100 110
$1.47 7 143 $8.00 $0.25 0 2
$0.97 1 178 $8.50 $0.38 0 13
$0.82 16 423 $9.00 $0.60 10 13
$0.60 32 369 $9.50 $0.89 0 5
$0.37 0 295 $10.00 $1.25 0 20
$0.25 2 48 $10.50 $1.61 0 0
$0.15 0 69 $11.00 $2.03 0 0
$0.10 0 13 $11.50 $2.48 0 0
$0.05 2 118 $12.00 $2.94 0 0
$0.02 0 0 $13.00 $3.90 0 0
Nov 6, 2026 (23 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.14 0 0 $2.00 $0.00 0 0
$6.64 0 0 $2.50 $0.00 0 0
$6.14 0 0 $3.00 $0.00 0 0
$5.64 0 0 $3.50 $0.00 0 0
$5.14 0 0 $4.00 $0.00 0 0
$4.64 0 0 $4.50 $0.00 0 0
$4.14 0 1 $5.00 $0.01 0 0
$3.81 10 10 $5.50 $0.03 0 0
$3.19 0 0 $6.00 $0.07 0 3
$2.75 0 0 $6.50 $0.14 3 7
$2.34 0 13 $7.00 $0.13 2 6
$1.93 0 54 $7.50 $0.25 2 2
$1.60 0 33 $8.00 $0.47 0 13
$1.26 0 51 $8.50 $0.64 0 2
$1.00 1 581 $9.00 $0.90 0 2
$0.83 44 78 $9.50 $1.17 0 0
$0.66 13 118 $10.00 $1.48 0 0
$0.48 0 4 $10.50 $1.85 0 0
$0.40 3 40 $11.00 $2.22 0 0
$0.25 0 14 $11.50 $2.62 0 0
$0.21 0 33 $12.00 $3.08 0 0
$0.13 0 0 $13.00 $3.99 0 0
$0.10 0 0 $14.00 $4.96 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 18:35, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:05:17 · For reference only, not investment advice and not tailored to your situation.