Skip to content

宣伟公司

US · SHW #292 按市值排名 上市于 1970
335.20 -1.72 -0.51%
实时 - 追踪5344个代码 - 心跳于393秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看跌占优
1228 2510
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 2.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为26.08%——对应一个标准差的波动区间大约为$291.80–$378.60。

期权隐含区间（约68%概率），90天
$291.80现价 $335.20$378.60
分析师目标价区间（约12个月）
$340.00均值 $387.07$420.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $300.00 看跌 $0.05 2,255 2,436 165.56%
Oct 16 $340.00 看涨 $1.22 1,091 1,607 55.33%
Oct 16 $340.00 看跌 $4.56 131 240 68.14%
Jan 15 $400.00 看涨 $2.09 35 605 26.58%
Oct 16 $320.00 看跌 $0.11 30 289 92.58%
Jan 15 $350.00 看涨 $9.50 24 697 25.90%
Oct 16 $330.00 看涨 $5.35 22 217 0.00%
Oct 16 $320.00 看涨 $16.80 19 344 0.00%
Oct 16 $330.00 看跌 $0.61 18 122 59.32%
Dec 18 $370.00 看涨 $3.10 13 221 24.74%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$114.57 0 0 $210.00 $0.00 0 0
$104.58 0 0 $220.00 $0.00 0 0
$94.58 0 0 $230.00 $0.00 0 0
$84.58 0 0 $240.00 $0.00 0 0
$74.59 0 0 $250.00 $0.00 0 0
$64.60 0 0 $260.00 $0.02 0 0
$54.67 0 0 $270.00 $0.09 0 12
$44.75 0 0 $280.00 $0.05 1 79
$46.55 1 13 $290.00 $0.23 0 94
$24.90 0 2 $300.00 $0.05 2,255 2,436
$14.97 0 5 $310.00 $0.05 8 110
$16.80 19 344 $320.00 $0.11 30 289
$5.35 22 217 $330.00 $0.61 18 122
$1.22 1,091 1,607 $340.00 $4.56 131 240
$0.38 0 207 $350.00 $25.79 0 4
$0.05 1 320 $360.00 $35.66 0 0
$0.15 0 105 $370.00 $45.57 0 0
$0.06 0 124 $380.00 $55.49 0 0
$0.02 0 52 $390.00 $65.46 0 0
$0.00 0 7 $400.00 $75.46 0 0
$0.00 0 11 $410.00 $85.46 0 0
$0.00 0 5 $420.00 $95.46 0 0
$0.00 0 0 $430.00 $105.46 0 0
$0.00 0 0 $440.00 $115.46 0 0
$0.00 0 2 $450.00 $125.46 0 0
$0.00 0 0 $460.00 $135.46 0 0
$0.00 0 0 $470.00 $145.46 0 0
$0.00 0 0 $480.00 $155.46 0 0
$0.00 0 0 $490.00 $165.46 0 0
Nov 20, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$133.95 0 0 $190.00 $1.21 0 0
$129.00 0 0 $195.00 $1.22 0 0
$122.32 4 0 $200.00 $1.24 0 0
$114.15 0 0 $210.00 $1.29 0 0
$104.24 0 0 $220.00 $1.33 0 0
$94.40 0 0 $230.00 $1.43 0 0
$84.59 0 0 $240.00 $1.56 0 0
$74.84 0 0 $250.00 $1.76 0 0
$65.09 0 0 $260.00 $1.96 0 0
$55.34 0 0 $270.00 $2.16 0 0
$46.11 0 0 $280.00 $2.90 0 0
$37.72 0 0 $290.00 $4.32 7 0
$30.07 0 0 $300.00 $7.72 1 1
$23.12 0 0 $310.00 $9.90 0 0
$14.50 1 0 $320.00 $15.98 1 0
$12.40 0 0 $330.00 $19.20 0 0
$8.80 0 1 $340.00 $25.64 0 0
$5.45 0 11 $350.00 $32.40 0 0
$3.75 0 20 $360.00 $40.84 0 0
$2.50 0 0 $370.00 $49.80 0 0
$2.11 0 0 $380.00 $59.52 0 0
$1.92 0 0 $390.00 $69.40 0 0
$1.74 0 0 $400.00 $79.29 0 0
$1.57 0 0 $410.00 $89.20 0 0
$1.40 0 0 $420.00 $99.13 0 0
$1.24 0 0 $430.00 $109.08 0 0
$1.07 0 0 $440.00 $119.06 0 0
$0.90 0 0 $450.00 $129.06 0 0
$0.73 0 0 $460.00 $139.06 0 0
Dec 18, 2026 (44个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$168.79 0 2 $155.00 $0.20 1 1
$163.87 0 3 $160.00 $1.09 0 29
$158.96 0 1 $165.00 $1.13 0 1
$154.05 0 0 $170.00 $1.17 0 5
$149.14 0 1 $175.00 $0.30 1 6
$144.22 0 0 $180.00 $1.24 0 9
$139.31 0 0 $185.00 $1.28 0 0
$134.40 0 0 $190.00 $1.32 0 9
$129.49 0 7 $195.00 $1.35 0 33
$124.57 0 15 $200.00 $1.39 0 59
$114.75 0 0 $210.00 $1.47 0 14
$104.93 0 1 $220.00 $1.54 0 6
$95.10 0 10 $230.00 $1.62 0 23
$85.28 0 5 $240.00 $1.69 0 23
$75.70 0 5 $250.00 $2.02 0 27
$66.14 0 9 $260.00 $2.37 0 78
$56.99 0 2 $270.00 $3.13 0 58
$47.90 0 9 $280.00 $3.96 0 173
$40.05 0 0 $290.00 $6.04 0 171
$32.21 0 8 $300.00 $8.14 0 105
$25.50 0 19 $310.00 $11.40 0 66
$19.60 0 5 $320.00 $15.90 4 119
$14.10 4 104 $330.00 $20.52 0 38
$10.60 0 63 $340.00 $26.59 0 43
$7.63 0 139 $350.00 $33.74 0 23
$5.71 0 211 $360.00 $41.95 0 19
$3.10 13 221 $370.00 $50.31 0 10
$2.69 0 161 $380.00 $59.52 0 8
$2.00 0 434 $390.00 $69.17 0 2
$1.31 0 421 $400.00 $79.06 0 0
$0.63 0 88 $410.00 $89.06 0 3
$0.39 0 27 $420.00 $99.06 0 3
$0.24 0 56 $430.00 $109.06 0 0
$0.14 0 57 $440.00 $119.06 0 0
$0.08 0 4 $450.00 $129.06 0 0
$0.05 0 25 $460.00 $139.06 0 0
$0.03 0 1 $470.00 $149.06 0 0
$0.02 0 19 $480.00 $159.06 0 0
$0.01 0 7 $490.00 $169.06 0 0
$0.01 0 43 $500.00 $179.06 0 0
$0.00 0 13 $520.00 $199.06 0 0
$0.00 0 20 $540.00 $219.06 0 1
$0.00 0 72 $560.00 $239.06 0 0
$0.00 0 45 $580.00 $259.06 0 0
Jan 15, 2027 (44个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$163.99 0 0 $160.00 $0.63 0 3
$159.14 0 0 $165.00 $0.72 0 9
$154.30 0 5 $170.00 $0.80 0 3
$149.45 0 0 $175.00 $0.89 0 1
$144.60 0 0 $180.00 $0.98 0 2
$139.76 0 0 $185.00 $1.06 0 50
$134.91 0 11 $190.00 $1.15 0 6
$130.06 0 0 $195.00 $1.24 0 90
$125.22 0 17 $200.00 $1.33 0 50
$115.52 0 0 $210.00 $1.50 0 6
$105.83 0 2 $220.00 $1.68 0 7
$96.14 0 0 $230.00 $0.85 11 24
$86.48 0 24 $240.00 $2.07 0 69
$76.83 0 11 $250.00 $1.95 5 42
$67.51 0 7 $260.00 $2.87 2 102
$58.19 0 6 $270.00 $3.41 0 178
$50.24 0 119 $280.00 $5.37 0 318
$42.30 0 69 $290.00 $7.30 7 812
$34.83 0 78 $300.00 $10.00 13 239
$28.36 0 23 $310.00 $13.50 12 69
$22.61 0 35 $320.00 $18.70 2 83
$16.30 2 126 $330.00 $22.33 0 120
$11.90 1 193 $340.00 $28.57 0 182
$9.50 24 697 $350.00 $35.73 0 173
$6.70 5 146 $360.00 $43.03 0 107
$5.50 0 127 $370.00 $51.16 0 13
$3.75 0 258 $380.00 $59.83 0 8
$2.35 2 158 $390.00 $69.38 0 19
$2.09 35 605 $400.00 $79.11 0 25
$1.66 0 198 $410.00 $89.06 0 25
$0.99 0 246 $420.00 $99.06 0 0
$0.60 3 75 $430.00 $109.06 0 0
$0.45 0 217 $440.00 $119.06 0 0
$0.30 0 32 $450.00 $129.06 0 0
$0.20 0 54 $460.00 $139.06 0 0
$0.13 0 7 $470.00 $149.06 0 0
$0.09 0 26 $480.00 $159.06 0 0
$0.06 0 22 $490.00 $169.06 0 0
$0.04 0 9 $500.00 $179.06 0 0
$0.02 0 36 $510.00 $189.06 0 0
$0.01 0 104 $520.00 $199.06 0 0
$0.01 0 23 $540.00 $219.06 0 0
$0.00 0 69 $560.00 $239.06 0 0
$0.00 0 13 $580.00 $259.06 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:43，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

宣伟公司 讨论区 0 条评论

发表评论