Sherwin-Williams
SHW
315.00
-6.16
-1.92%
Sherwin-Williams
US · SHW
#292 by market cap
Listed 1970
315.00
-6.16
-1.92%
Live - 5344 symbols - heartbeat 557s ago
· 2026-10-08 08:17
Pre-market
306.40
-2.73%
After-hours
315.04
+0.01%
Overnight
307.67
-2.33%
- Market cap
- 76.47B
- P/E (TTM)i
- 29.06
- P/Bi
- 19.84
- EPSi
- 10.26
- Div yieldi
- 1.01%
- 52W posi
- 30%
Reader sentiment
Are you bullish or bearish on SHW?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
124 86
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 26.33% annualized vol near the money — a one-standard-deviation move to roughly $271.81–$358.19 by then.
Options-implied (~68% band), 99d
$271.81now $315.00$358.19
Analyst target range, ~12mo
$340.00avg $392.43$420.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Jan 15 $400.00 | Call | $2.09 | 35 | 605 | 26.58% |
| Jan 15 $350.00 | Call | $9.50 | 24 | 697 | 25.90% |
| Oct 16 $350.00 | Call | $0.15 | 13 | 219 | 35.03% |
| Dec 18 $370.00 | Call | $3.10 | 13 | 221 | 24.74% |
| Jan 15 $300.00 | Put | $10.00 | 13 | 239 | 26.75% |
| Oct 16 $320.00 | Put | $7.36 | 12 | 286 | 24.81% |
| Jan 15 $310.00 | Put | $13.50 | 12 | 69 | 26.31% |
| Jan 15 $230.00 | Put | $0.85 | 11 | 24 | 35.08% |
| Oct 16 $330.00 | Call | $1.02 | 7 | 210 | 27.81% |
| Nov 20 $290.00 | Put | $4.32 | 7 | 0 | 30.41% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $111.69 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $101.70 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $91.71 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $81.73 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $71.74 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $61.75 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $51.76 | 0 | 0 | $270.00 | $0.00 | 0 | 12 |
| $41.79 | 0 | 0 | $280.00 | $0.02 | 0 | 80 |
| $31.91 | 0 | 13 | $290.00 | $0.13 | 0 | 94 |
| $22.36 | 0 | 2 | $300.00 | $1.30 | 1 | 2,466 |
| $13.76 | 0 | 1 | $310.00 | $3.00 | 4 | 129 |
| $3.36 | 5 | 334 | $320.00 | $7.36 | 12 | 286 |
| $1.02 | 7 | 210 | $330.00 | $14.95 | 2 | 129 |
| $0.32 | 1 | 718 | $340.00 | $19.19 | 0 | 125 |
| $0.15 | 13 | 219 | $350.00 | $28.94 | 0 | 39 |
| $0.11 | 0 | 320 | $360.00 | $38.84 | 0 | 0 |
| $0.05 | 4 | 105 | $370.00 | $48.84 | 0 | 0 |
| $0.00 | 0 | 124 | $380.00 | $58.84 | 0 | 0 |
| $0.00 | 0 | 52 | $390.00 | $68.84 | 0 | 0 |
| $0.00 | 0 | 7 | $400.00 | $78.84 | 0 | 0 |
| $0.00 | 0 | 11 | $410.00 | $88.84 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $98.84 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $108.84 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $118.84 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $128.84 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $138.84 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $148.84 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $158.84 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $168.84 | 0 | 0 |
Nov 20, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $133.95 | 0 | 0 | $190.00 | $1.21 | 0 | 0 |
| $129.00 | 0 | 0 | $195.00 | $1.22 | 0 | 0 |
| $122.32 | 4 | 0 | $200.00 | $1.24 | 0 | 0 |
| $114.15 | 0 | 0 | $210.00 | $1.29 | 0 | 0 |
| $104.24 | 0 | 0 | $220.00 | $1.33 | 0 | 0 |
| $94.40 | 0 | 0 | $230.00 | $1.43 | 0 | 0 |
| $84.59 | 0 | 0 | $240.00 | $1.56 | 0 | 0 |
| $74.84 | 0 | 0 | $250.00 | $1.76 | 0 | 0 |
| $65.09 | 0 | 0 | $260.00 | $1.96 | 0 | 0 |
| $55.34 | 0 | 0 | $270.00 | $2.16 | 0 | 0 |
| $46.11 | 0 | 0 | $280.00 | $2.90 | 0 | 0 |
| $37.72 | 0 | 0 | $290.00 | $4.32 | 7 | 0 |
| $30.07 | 0 | 0 | $300.00 | $7.72 | 1 | 1 |
| $23.12 | 0 | 0 | $310.00 | $9.90 | 0 | 0 |
| $14.50 | 1 | 0 | $320.00 | $15.98 | 1 | 0 |
| $12.40 | 0 | 0 | $330.00 | $19.20 | 0 | 0 |
| $8.80 | 0 | 1 | $340.00 | $25.64 | 0 | 0 |
| $5.45 | 0 | 11 | $350.00 | $32.40 | 0 | 0 |
| $3.75 | 0 | 20 | $360.00 | $40.84 | 0 | 0 |
| $2.50 | 0 | 0 | $370.00 | $49.80 | 0 | 0 |
| $2.11 | 0 | 0 | $380.00 | $59.52 | 0 | 0 |
| $1.92 | 0 | 0 | $390.00 | $69.40 | 0 | 0 |
| $1.74 | 0 | 0 | $400.00 | $79.29 | 0 | 0 |
| $1.57 | 0 | 0 | $410.00 | $89.20 | 0 | 0 |
| $1.40 | 0 | 0 | $420.00 | $99.13 | 0 | 0 |
| $1.24 | 0 | 0 | $430.00 | $109.08 | 0 | 0 |
| $1.07 | 0 | 0 | $440.00 | $119.06 | 0 | 0 |
| $0.90 | 0 | 0 | $450.00 | $129.06 | 0 | 0 |
| $0.73 | 0 | 0 | $460.00 | $139.06 | 0 | 0 |
Dec 18, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $168.79 | 0 | 2 | $155.00 | $0.20 | 1 | 1 |
| $163.87 | 0 | 3 | $160.00 | $1.09 | 0 | 29 |
| $158.96 | 0 | 1 | $165.00 | $1.13 | 0 | 1 |
| $154.05 | 0 | 0 | $170.00 | $1.17 | 0 | 5 |
| $149.14 | 0 | 1 | $175.00 | $0.30 | 1 | 6 |
| $144.22 | 0 | 0 | $180.00 | $1.24 | 0 | 9 |
| $139.31 | 0 | 0 | $185.00 | $1.28 | 0 | 0 |
| $134.40 | 0 | 0 | $190.00 | $1.32 | 0 | 9 |
| $129.49 | 0 | 7 | $195.00 | $1.35 | 0 | 33 |
| $124.57 | 0 | 15 | $200.00 | $1.39 | 0 | 59 |
| $114.75 | 0 | 0 | $210.00 | $1.47 | 0 | 14 |
| $104.93 | 0 | 1 | $220.00 | $1.54 | 0 | 6 |
| $95.10 | 0 | 10 | $230.00 | $1.62 | 0 | 23 |
| $85.28 | 0 | 5 | $240.00 | $1.69 | 0 | 23 |
| $75.70 | 0 | 5 | $250.00 | $2.02 | 0 | 27 |
| $66.14 | 0 | 9 | $260.00 | $2.37 | 0 | 78 |
| $56.99 | 0 | 2 | $270.00 | $3.13 | 0 | 58 |
| $47.90 | 0 | 9 | $280.00 | $3.96 | 0 | 173 |
| $40.05 | 0 | 0 | $290.00 | $6.04 | 0 | 171 |
| $32.21 | 0 | 8 | $300.00 | $8.14 | 0 | 105 |
| $25.50 | 0 | 19 | $310.00 | $11.40 | 0 | 66 |
| $19.60 | 0 | 5 | $320.00 | $15.90 | 4 | 119 |
| $14.10 | 4 | 104 | $330.00 | $20.52 | 0 | 38 |
| $10.60 | 0 | 63 | $340.00 | $26.59 | 0 | 43 |
| $7.63 | 0 | 139 | $350.00 | $33.74 | 0 | 23 |
| $5.71 | 0 | 211 | $360.00 | $41.95 | 0 | 19 |
| $3.10 | 13 | 221 | $370.00 | $50.31 | 0 | 10 |
| $2.69 | 0 | 161 | $380.00 | $59.52 | 0 | 8 |
| $2.00 | 0 | 434 | $390.00 | $69.17 | 0 | 2 |
| $1.31 | 0 | 421 | $400.00 | $79.06 | 0 | 0 |
| $0.63 | 0 | 88 | $410.00 | $89.06 | 0 | 3 |
| $0.39 | 0 | 27 | $420.00 | $99.06 | 0 | 3 |
| $0.24 | 0 | 56 | $430.00 | $109.06 | 0 | 0 |
| $0.14 | 0 | 57 | $440.00 | $119.06 | 0 | 0 |
| $0.08 | 0 | 4 | $450.00 | $129.06 | 0 | 0 |
| $0.05 | 0 | 25 | $460.00 | $139.06 | 0 | 0 |
| $0.03 | 0 | 1 | $470.00 | $149.06 | 0 | 0 |
| $0.02 | 0 | 19 | $480.00 | $159.06 | 0 | 0 |
| $0.01 | 0 | 7 | $490.00 | $169.06 | 0 | 0 |
| $0.01 | 0 | 43 | $500.00 | $179.06 | 0 | 0 |
| $0.00 | 0 | 13 | $520.00 | $199.06 | 0 | 0 |
| $0.00 | 0 | 20 | $540.00 | $219.06 | 0 | 1 |
| $0.00 | 0 | 72 | $560.00 | $239.06 | 0 | 0 |
| $0.00 | 0 | 45 | $580.00 | $259.06 | 0 | 0 |
Jan 15, 2027 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $163.99 | 0 | 0 | $160.00 | $0.63 | 0 | 3 |
| $159.14 | 0 | 0 | $165.00 | $0.72 | 0 | 9 |
| $154.30 | 0 | 5 | $170.00 | $0.80 | 0 | 3 |
| $149.45 | 0 | 0 | $175.00 | $0.89 | 0 | 1 |
| $144.60 | 0 | 0 | $180.00 | $0.98 | 0 | 2 |
| $139.76 | 0 | 0 | $185.00 | $1.06 | 0 | 50 |
| $134.91 | 0 | 11 | $190.00 | $1.15 | 0 | 6 |
| $130.06 | 0 | 0 | $195.00 | $1.24 | 0 | 90 |
| $125.22 | 0 | 17 | $200.00 | $1.33 | 0 | 50 |
| $115.52 | 0 | 0 | $210.00 | $1.50 | 0 | 6 |
| $105.83 | 0 | 2 | $220.00 | $1.68 | 0 | 7 |
| $96.14 | 0 | 0 | $230.00 | $0.85 | 11 | 24 |
| $86.48 | 0 | 24 | $240.00 | $2.07 | 0 | 69 |
| $76.83 | 0 | 11 | $250.00 | $1.95 | 5 | 42 |
| $67.51 | 0 | 7 | $260.00 | $2.87 | 2 | 102 |
| $58.19 | 0 | 6 | $270.00 | $3.41 | 0 | 178 |
| $50.24 | 0 | 119 | $280.00 | $5.37 | 0 | 318 |
| $42.30 | 0 | 69 | $290.00 | $7.30 | 7 | 812 |
| $34.83 | 0 | 78 | $300.00 | $10.00 | 13 | 239 |
| $28.36 | 0 | 23 | $310.00 | $13.50 | 12 | 69 |
| $22.61 | 0 | 35 | $320.00 | $18.70 | 2 | 83 |
| $16.30 | 2 | 126 | $330.00 | $22.33 | 0 | 120 |
| $11.90 | 1 | 193 | $340.00 | $28.57 | 0 | 182 |
| $9.50 | 24 | 697 | $350.00 | $35.73 | 0 | 173 |
| $6.70 | 5 | 146 | $360.00 | $43.03 | 0 | 107 |
| $5.50 | 0 | 127 | $370.00 | $51.16 | 0 | 13 |
| $3.75 | 0 | 258 | $380.00 | $59.83 | 0 | 8 |
| $2.35 | 2 | 158 | $390.00 | $69.38 | 0 | 19 |
| $2.09 | 35 | 605 | $400.00 | $79.11 | 0 | 25 |
| $1.66 | 0 | 198 | $410.00 | $89.06 | 0 | 25 |
| $0.99 | 0 | 246 | $420.00 | $99.06 | 0 | 0 |
| $0.60 | 3 | 75 | $430.00 | $109.06 | 0 | 0 |
| $0.45 | 0 | 217 | $440.00 | $119.06 | 0 | 0 |
| $0.30 | 0 | 32 | $450.00 | $129.06 | 0 | 0 |
| $0.20 | 0 | 54 | $460.00 | $139.06 | 0 | 0 |
| $0.13 | 0 | 7 | $470.00 | $149.06 | 0 | 0 |
| $0.09 | 0 | 26 | $480.00 | $159.06 | 0 | 0 |
| $0.06 | 0 | 22 | $490.00 | $169.06 | 0 | 0 |
| $0.04 | 0 | 9 | $500.00 | $179.06 | 0 | 0 |
| $0.02 | 0 | 36 | $510.00 | $189.06 | 0 | 0 |
| $0.01 | 0 | 104 | $520.00 | $199.06 | 0 | 0 |
| $0.01 | 0 | 23 | $540.00 | $219.06 | 0 | 0 |
| $0.00 | 0 | 69 | $560.00 | $239.06 | 0 | 0 |
| $0.00 | 0 | 13 | $580.00 | $259.06 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:43, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:17:01 · For reference only, not investment advice and not tailored to your situation.