昇特珠宝
SIG
118.49
+0.33
+0.28%
昇特珠宝
US · SIG
#2301 按市值排名
上市于 1970
118.49
+0.33
+0.28%
实时 - 追踪5344个代码 - 心跳于134秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
791 249
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为42.48%——对应一个标准差的波动区间大约为$104.80–$132.18。
期权隐含区间（约68%概率），27天
$104.80现价 $118.49$132.18
分析师目标价区间（约12个月）
$100.00均值 $125.00$175.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 13 $100.00 | 看涨 | $18.51 | 41 | 72 | 0.00% |
| Nov 13 $107.00 | 看涨 | $12.51 | 38 | 67 | 35.24% |
| Oct 9 $72.00 | 看涨 | $31.60 | 37 | 2 | 583.67% |
| Oct 9 $73.00 | 看涨 | $30.65 | 37 | 2 | 0.00% |
| Oct 23 $107.00 | 看跌 | $0.35 | 34 | 18 | 54.55% |
| Oct 23 $116.00 | 看涨 | $4.20 | 31 | 15 | 36.39% |
| Oct 23 $105.00 | 看涨 | $14.97 | 23 | 4 | 0.00% |
| Oct 23 $100.00 | 看涨 | $18.64 | 22 | 1 | 0.00% |
| Oct 30 $90.00 | 看涨 | $28.11 | 21 | 1 | 0.00% |
| Oct 16 $120.00 | 看跌 | $1.00 | 20 | 21 | 111.19% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.45 | 0 | 24 | $55.00 | $0.00 | 0 | 0 |
| $43.45 | 0 | 23 | $60.00 | $0.00 | 0 | 2 |
| $38.45 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $33.46 | 0 | 1 | $70.00 | $0.00 | 0 | 1 |
| $32.46 | 0 | 1 | $71.00 | $0.00 | 0 | 1 |
| $31.60 | 37 | 2 | $72.00 | $0.00 | 0 | 0 |
| $30.65 | 37 | 2 | $73.00 | $0.00 | 0 | 0 |
| $29.46 | 0 | 3 | $74.00 | $0.00 | 0 | 1 |
| $28.46 | 0 | 2 | $75.00 | $0.00 | 0 | 1 |
| $27.46 | 0 | 1 | $76.00 | $0.00 | 0 | 1 |
| $26.46 | 0 | 3 | $77.00 | $0.00 | 0 | 0 |
| $25.46 | 0 | 3 | $78.00 | $0.00 | 0 | 0 |
| $24.46 | 0 | 2 | $79.00 | $0.00 | 0 | 10 |
| $23.46 | 0 | 4 | $80.00 | $0.00 | 0 | 7 |
| $22.46 | 0 | 4 | $81.00 | $0.00 | 0 | 0 |
| $21.46 | 0 | 1 | $82.00 | $0.00 | 0 | 0 |
| $20.46 | 0 | 1 | $83.00 | $0.00 | 0 | 0 |
| $19.46 | 0 | 0 | $84.00 | $0.00 | 0 | 4 |
| $18.46 | 0 | 1 | $85.00 | $0.00 | 0 | 10 |
| $17.46 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $16.46 | 0 | 10 | $87.00 | $0.00 | 0 | 3 |
| $15.46 | 0 | 12 | $88.00 | $0.00 | 0 | 2 |
| $14.46 | 0 | 12 | $89.00 | $0.00 | 0 | 1 |
| $13.46 | 0 | 12 | $90.00 | $0.00 | 0 | 0 |
| $12.46 | 0 | 1 | $91.00 | $0.00 | 0 | 0 |
| $11.46 | 0 | 2 | $92.00 | $0.00 | 0 | 4 |
| $13.50 | 1 | 1 | $93.00 | $0.00 | 0 | 6 |
| $9.47 | 0 | 0 | $94.00 | $0.01 | 0 | 0 |
| $8.48 | 0 | 6 | $95.00 | $0.02 | 0 | 17 |
| $7.50 | 0 | 3 | $96.00 | $0.04 | 0 | 16 |
| $9.50 | 2 | 5 | $97.00 | $0.08 | 0 | 14 |
| $5.60 | 0 | 0 | $98.00 | $0.14 | 0 | 4 |
| $4.69 | 0 | 0 | $99.00 | $0.09 | 5 | 14 |
| $3.77 | 0 | 12 | $100.00 | $0.07 | 2 | 59 |
| $2.85 | 0 | 2 | $101.00 | $0.39 | 0 | 9 |
| $2.21 | 0 | 40 | $102.00 | $0.09 | 14 | 304 |
| $1.63 | 0 | 12 | $103.00 | $0.21 | 1 | 47 |
| $2.95 | 3 | 11 | $104.00 | $1.82 | 0 | 24 |
| $0.92 | 0 | 36 | $105.00 | $1.20 | 3 | 13 |
| $1.35 | 2 | 22 | $106.00 | $1.25 | 16 | 6 |
| $0.33 | 0 | 5 | $107.00 | $1.56 | 1 | 0 |
| $0.56 | 1 | 13 | $108.00 | $2.05 | 3 | 1 |
| $0.44 | 3 | 3 | $109.00 | $5.79 | 0 | 0 |
| $0.18 | 0 | 39 | $110.00 | $6.75 | 0 | 0 |
| $0.14 | 0 | 2 | $111.00 | $7.71 | 0 | 0 |
| $0.11 | 0 | 0 | $112.00 | $8.69 | 0 | 0 |
| $0.09 | 0 | 2 | $113.00 | $9.67 | 0 | 1 |
| $0.07 | 0 | 0 | $114.00 | $10.65 | 0 | 1 |
| $0.06 | 0 | 0 | $115.00 | $11.64 | 0 | 0 |
| $0.05 | 0 | 0 | $116.00 | $12.63 | 0 | 0 |
| $0.04 | 0 | 0 | $117.00 | $13.63 | 0 | 0 |
| $0.03 | 0 | 0 | $118.00 | $14.62 | 0 | 0 |
| $0.03 | 0 | 0 | $119.00 | $15.62 | 0 | 0 |
| $0.02 | 0 | 2 | $120.00 | $16.62 | 0 | 0 |
| $0.01 | 0 | 0 | $125.00 | $21.62 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $26.62 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $31.62 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $36.62 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $41.62 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $46.62 | 0 | 0 |
Oct 16, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.20 | 0 | 0 | $45.00 | $0.00 | 0 | 10 |
| $68.20 | 0 | 0 | $50.00 | $0.00 | 0 | 15 |
| $63.20 | 0 | 0 | $55.00 | $0.00 | 0 | 12 |
| $58.20 | 0 | 10 | $60.00 | $0.00 | 0 | 143 |
| $53.20 | 0 | 0 | $65.00 | $0.00 | 0 | 177 |
| $48.20 | 0 | 0 | $70.00 | $0.00 | 0 | 686 |
| $43.20 | 0 | 1 | $75.00 | $0.00 | 0 | 61 |
| $38.20 | 0 | 38 | $80.00 | $0.00 | 0 | 32 |
| $33.20 | 0 | 31 | $85.00 | $0.00 | 0 | 136 |
| $31.20 | 0 | 0 | $87.00 | $0.00 | 0 | 14 |
| $30.20 | 0 | 13 | $88.00 | $0.00 | 0 | 6 |
| $29.20 | 0 | 24 | $89.00 | $0.00 | 0 | 37 |
| $28.20 | 0 | 32 | $90.00 | $0.05 | 7 | 1,240 |
| $27.20 | 0 | 19 | $91.00 | $0.00 | 0 | 18 |
| $29.14 | 1 | 0 | $92.00 | $0.00 | 0 | 13 |
| $28.22 | 1 | 1 | $93.00 | $0.00 | 0 | 12 |
| $24.20 | 0 | 1 | $94.00 | $0.00 | 0 | 7 |
| $23.20 | 0 | 21 | $95.00 | $0.00 | 0 | 242 |
| $22.21 | 0 | 0 | $96.00 | $0.00 | 0 | 5 |
| $21.21 | 0 | 2 | $97.00 | $0.00 | 0 | 13 |
| $20.21 | 0 | 2 | $98.00 | $0.01 | 0 | 25 |
| $19.21 | 0 | 1 | $99.00 | $0.01 | 0 | 10 |
| $18.22 | 0 | 102 | $100.00 | $0.02 | 0 | 328 |
| $17.24 | 0 | 4 | $101.00 | $0.04 | 0 | 26 |
| $16.25 | 0 | 31 | $102.00 | $0.05 | 0 | 27 |
| $15.27 | 0 | 32 | $103.00 | $0.01 | 2 | 345 |
| $14.28 | 0 | 125 | $104.00 | $0.08 | 0 | 4 |
| $13.30 | 0 | 70 | $105.00 | $0.09 | 0 | 37 |
| $12.31 | 0 | 8 | $106.00 | $0.11 | 0 | 17 |
| $11.33 | 0 | 9 | $107.00 | $0.12 | 0 | 32 |
| $10.34 | 0 | 19 | $108.00 | $0.14 | 0 | 1 |
| $9.35 | 0 | 1 | $109.00 | $0.15 | 0 | 2 |
| $9.90 | 14 | 851 | $110.00 | $0.16 | 0 | 12 |
| $7.38 | 0 | 12 | $111.00 | $0.18 | 0 | 0 |
| $6.40 | 0 | 20 | $112.00 | $0.19 | 0 | 5 |
| $5.41 | 0 | 2 | $113.00 | $0.21 | 0 | 0 |
| $4.45 | 0 | 6 | $114.00 | $0.38 | 2 | 26 |
| $5.80 | 1 | 29 | $115.00 | $0.10 | 5 | 3 |
| $2.92 | 0 | 10 | $116.00 | $0.43 | 2 | 4 |
| $2.25 | 0 | 16 | $117.00 | $1.05 | 0 | 4 |
| $1.74 | 0 | 4 | $118.00 | $1.54 | 0 | 1 |
| $3.20 | 1 | 0 | $119.00 | $0.55 | 12 | 4 |
| $1.00 | 14 | 259 | $120.00 | $1.00 | 20 | 21 |
| $0.05 | 0 | 344 | $125.00 | $6.87 | 0 | 2 |
| $0.00 | 0 | 19 | $130.00 | $8.00 | 3 | 3 |
| $0.00 | 0 | 18 | $135.00 | $16.84 | 0 | 0 |
| $0.00 | 0 | 15 | $140.00 | $21.84 | 0 | 0 |
| $0.00 | 0 | 5 | $145.00 | $26.84 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $31.84 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $35.15 | 6 | 0 |
Oct 23, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.42 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $58.43 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $53.43 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.43 | 0 | 0 | $70.00 | $0.00 | 0 | 6 |
| $47.43 | 0 | 7 | $71.00 | $0.00 | 0 | 1 |
| $46.43 | 0 | 0 | $72.00 | $0.00 | 0 | 1 |
| $45.44 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $44.44 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $43.44 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $42.44 | 0 | 0 | $76.00 | $0.00 | 0 | 15 |
| $41.44 | 0 | 0 | $77.00 | $0.00 | 0 | 1 |
| $40.44 | 0 | 0 | $78.00 | $0.00 | 0 | 5 |
| $39.44 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $38.44 | 0 | 0 | $80.00 | $0.00 | 0 | 14 |
| $37.44 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $36.44 | 0 | 0 | $82.00 | $0.00 | 0 | 1 |
| $35.44 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $34.44 | 0 | 2 | $84.00 | $0.00 | 0 | 2 |
| $33.45 | 0 | 0 | $85.00 | $0.00 | 0 | 4 |
| $32.45 | 0 | 0 | $86.00 | $0.00 | 0 | 2 |
| $31.45 | 0 | 0 | $87.00 | $0.00 | 0 | 33 |
| $30.45 | 0 | 0 | $88.00 | $0.01 | 0 | 4 |
| $30.86 | 19 | 20 | $89.00 | $0.01 | 0 | 4 |
| $29.89 | 19 | 19 | $90.00 | $0.01 | 0 | 26 |
| $28.73 | 20 | 21 | $91.00 | $0.02 | 0 | 2 |
| $27.78 | 20 | 20 | $92.00 | $0.02 | 0 | 9 |
| $25.47 | 0 | 1 | $93.00 | $0.03 | 0 | 1 |
| $24.48 | 0 | 2 | $94.00 | $0.04 | 0 | 3 |
| $23.49 | 0 | 6 | $95.00 | $0.05 | 0 | 4 |
| $22.50 | 0 | 1 | $96.00 | $0.06 | 0 | 16 |
| $21.51 | 0 | 0 | $97.00 | $0.08 | 0 | 6 |
| $20.53 | 0 | 0 | $98.00 | $0.10 | 0 | 7 |
| $19.55 | 0 | 0 | $99.00 | $0.10 | 8 | 15 |
| $18.64 | 22 | 1 | $100.00 | $0.14 | 0 | 9 |
| $18.80 | 20 | 0 | $101.00 | $0.15 | 0 | 4 |
| $17.83 | 20 | 0 | $102.00 | $0.17 | 0 | 0 |
| $16.87 | 20 | 1 | $103.00 | $0.19 | 0 | 1 |
| $15.93 | 20 | 3 | $104.00 | $0.51 | 1 | 8 |
| $14.97 | 23 | 4 | $105.00 | $0.52 | 1 | 1 |
| $12.71 | 0 | 0 | $106.00 | $0.23 | 14 | 1 |
| $11.77 | 0 | 9 | $107.00 | $0.35 | 34 | 18 |
| $12.00 | 2 | 9 | $108.00 | $0.33 | 14 | 0 |
| $9.89 | 0 | 5 | $109.00 | $0.51 | 0 | 0 |
| $11.40 | 2 | 12 | $110.00 | $0.58 | 0 | 0 |
| $8.07 | 0 | 2 | $111.00 | $0.71 | 0 | 30 |
| $7.70 | 5 | 2 | $112.00 | $0.84 | 0 | 1 |
| $6.48 | 0 | 51 | $113.00 | $1.16 | 0 | 9 |
| $5.82 | 0 | 2 | $114.00 | $1.30 | 14 | 12 |
| $4.55 | 1 | 31 | $115.00 | $1.88 | 0 | 0 |
| $4.20 | 31 | 15 | $116.00 | $1.60 | 2 | 1 |
| $3.87 | 0 | 2 | $117.00 | $2.61 | 0 | 0 |
| $3.22 | 0 | 0 | $118.00 | $3.10 | 12 | 0 |
| $2.15 | 12 | 0 | $119.00 | $3.47 | 0 | 0 |
| $1.95 | 1 | 32 | $120.00 | $4.00 | 4 | 4 |
| $1.87 | 0 | 0 | $121.00 | $4.66 | 0 | 0 |
| $1.18 | 10 | 0 | $122.00 | $5.26 | 0 | 0 |
| $1.10 | 11 | 50 | $123.00 | $5.86 | 0 | 0 |
| $0.75 | 0 | 5 | $125.00 | $5.00 | 5 | 0 |
| $0.17 | 4 | 1 | $130.00 | $12.42 | 0 | 0 |
| $0.46 | 0 | 0 | $135.00 | $17.30 | 0 | 0 |
| $0.34 | 0 | 0 | $140.00 | $22.19 | 0 | 0 |
| $0.26 | 0 | 0 | $145.00 | $27.10 | 0 | 0 |
| $0.19 | 0 | 0 | $150.00 | $32.04 | 0 | 0 |
| $0.15 | 0 | 0 | $155.00 | $36.99 | 0 | 0 |
Oct 30, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.33 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $58.34 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $53.36 | 0 | 0 | $65.00 | $0.05 | 0 | 0 |
| $48.38 | 0 | 0 | $70.00 | $0.07 | 0 | 0 |
| $43.40 | 0 | 0 | $75.00 | $0.10 | 0 | 10 |
| $38.42 | 0 | 0 | $80.00 | $0.12 | 0 | 4 |
| $36.43 | 0 | 0 | $82.00 | $0.13 | 0 | 0 |
| $35.44 | 0 | 0 | $83.00 | $0.14 | 0 | 1 |
| $34.44 | 0 | 0 | $84.00 | $0.14 | 0 | 2 |
| $33.45 | 0 | 0 | $85.00 | $0.15 | 0 | 2 |
| $32.45 | 0 | 1 | $86.00 | $0.15 | 0 | 5 |
| $31.46 | 0 | 0 | $87.00 | $0.16 | 0 | 2 |
| $30.46 | 0 | 0 | $88.00 | $0.16 | 0 | 2 |
| $29.47 | 0 | 0 | $89.00 | $0.17 | 0 | 10 |
| $28.11 | 21 | 1 | $90.00 | $0.17 | 0 | 2 |
| $28.96 | 19 | 1 | $91.00 | $0.18 | 0 | 3 |
| $27.78 | 20 | 1 | $92.00 | $0.18 | 0 | 2 |
| $26.83 | 20 | 0 | $93.00 | $0.19 | 0 | 1 |
| $25.88 | 20 | 1 | $94.00 | $0.19 | 0 | 1 |
| $24.93 | 20 | 2 | $95.00 | $0.19 | 0 | 16 |
| $23.86 | 20 | 0 | $96.00 | $0.20 | 0 | 6 |
| $22.90 | 20 | 0 | $97.00 | $0.21 | 0 | 5 |
| $21.71 | 20 | 5 | $98.00 | $0.23 | 0 | 1 |
| $20.75 | 20 | 35 | $99.00 | $0.24 | 0 | 2 |
| $21.05 | 20 | 1 | $100.00 | $0.26 | 0 | 3 |
| $20.10 | 20 | 2 | $101.00 | $0.31 | 0 | 2 |
| $16.66 | 0 | 0 | $102.00 | $0.37 | 0 | 2 |
| $15.71 | 0 | 0 | $103.00 | $0.45 | 4 | 7 |
| $14.78 | 0 | 14 | $104.00 | $0.49 | 0 | 13 |
| $15.33 | 6 | 24 | $105.00 | $0.57 | 0 | 6 |
| $12.92 | 0 | 2 | $106.00 | $0.64 | 0 | 0 |
| $11.99 | 0 | 16 | $107.00 | $0.71 | 0 | 0 |
| $11.07 | 0 | 9 | $108.00 | $0.79 | 0 | 5 |
| $10.14 | 0 | 0 | $109.00 | $0.86 | 0 | 2 |
| $12.00 | 1 | 72 | $110.00 | $1.15 | 0 | 2 |
| $8.70 | 0 | 0 | $111.00 | $1.43 | 0 | 0 |
| $7.98 | 0 | 24 | $112.00 | $1.71 | 0 | 0 |
| $7.26 | 0 | 13 | $113.00 | $2.00 | 0 | 0 |
| $6.62 | 0 | 4 | $114.00 | $2.36 | 0 | 0 |
| $6.00 | 0 | 3 | $115.00 | $2.74 | 0 | 0 |
| $5.38 | 0 | 65 | $116.00 | $3.12 | 0 | 0 |
| $4.76 | 0 | 2 | $117.00 | $3.51 | 0 | 0 |
| $4.40 | 5 | 54 | $118.00 | $3.98 | 0 | 0 |
| $3.70 | 0 | 0 | $119.00 | $4.45 | 0 | 0 |
| $2.90 | 1 | 2 | $120.00 | $4.93 | 0 | 7 |
| $1.60 | 0 | 0 | $125.00 | $8.39 | 0 | 0 |
| $0.70 | 3 | 0 | $130.00 | $12.93 | 0 | 0 |
| $0.65 | 0 | 0 | $135.00 | $17.49 | 0 | 0 |
| $0.31 | 0 | 0 | $140.00 | $22.18 | 0 | 0 |
| $0.14 | 0 | 0 | $145.00 | $27.03 | 0 | 0 |
| $0.06 | 0 | 1 | $150.00 | $31.97 | 0 | 0 |
| $0.02 | 0 | 0 | $155.00 | $36.95 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.16 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $58.16 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $53.16 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $48.16 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $43.16 | 0 | 0 | $75.00 | $0.05 | 0 | 0 |
| $38.16 | 0 | 0 | $80.00 | $0.09 | 0 | 10 |
| $33.19 | 0 | 0 | $85.00 | $0.17 | 0 | 1 |
| $31.21 | 0 | 0 | $87.00 | $0.21 | 0 | 0 |
| $30.22 | 0 | 0 | $88.00 | $0.24 | 0 | 1 |
| $29.24 | 0 | 0 | $89.00 | $0.27 | 0 | 3 |
| $28.26 | 0 | 0 | $90.00 | $0.30 | 0 | 4 |
| $27.29 | 0 | 0 | $91.00 | $0.34 | 0 | 3 |
| $26.31 | 0 | 0 | $92.00 | $0.37 | 0 | 2 |
| $25.34 | 0 | 0 | $93.00 | $0.41 | 0 | 4 |
| $24.37 | 0 | 0 | $94.00 | $0.45 | 0 | 3 |
| $23.39 | 0 | 0 | $95.00 | $0.48 | 0 | 10 |
| $22.42 | 0 | 0 | $96.00 | $0.52 | 0 | 1 |
| $21.45 | 0 | 0 | $97.00 | $0.56 | 0 | 1 |
| $20.47 | 0 | 0 | $98.00 | $0.59 | 0 | 2 |
| $19.50 | 0 | 0 | $99.00 | $0.63 | 0 | 0 |
| $18.53 | 0 | 0 | $100.00 | $0.55 | 1 | 4 |
| $17.57 | 0 | 0 | $101.00 | $0.58 | 1 | 3 |
| $16.60 | 0 | 0 | $102.00 | $0.74 | 0 | 0 |
| $15.63 | 0 | 0 | $103.00 | $0.78 | 0 | 0 |
| $14.72 | 0 | 6 | $104.00 | $0.80 | 3 | 2 |
| $13.81 | 0 | 0 | $105.00 | $0.75 | 2 | 1 |
| $14.58 | 6 | 2 | $106.00 | $1.08 | 0 | 0 |
| $11.99 | 0 | 5 | $107.00 | $0.90 | 2 | 0 |
| $11.08 | 0 | 6 | $108.00 | $1.10 | 2 | 26 |
| $10.17 | 0 | 3 | $109.00 | $1.38 | 0 | 16 |
| $9.38 | 0 | 14 | $110.00 | $1.60 | 0 | 0 |
| $8.60 | 0 | 1 | $111.00 | $1.83 | 0 | 0 |
| $7.99 | 0 | 4 | $112.00 | $2.25 | 18 | 0 |
| $7.38 | 0 | 4 | $113.00 | $2.63 | 0 | 0 |
| $6.78 | 0 | 171 | $114.00 | $3.03 | 0 | 0 |
| $6.18 | 0 | 2 | $115.00 | $3.43 | 0 | 0 |
| $5.65 | 0 | 46 | $116.00 | $3.90 | 0 | 0 |
| $3.72 | 0 | 1 | $120.00 | $5.97 | 0 | 0 |
| $2.43 | 0 | 0 | $125.00 | $9.67 | 0 | 0 |
| $1.14 | 0 | 2 | $130.00 | $13.37 | 0 | 0 |
| $0.56 | 0 | 0 | $135.00 | $17.77 | 0 | 0 |
| $0.25 | 0 | 0 | $140.00 | $22.46 | 0 | 0 |
| $0.11 | 0 | 0 | $145.00 | $27.31 | 0 | 0 |
| $0.04 | 0 | 0 | $150.00 | $32.23 | 0 | 0 |
| $0.02 | 0 | 0 | $155.00 | $37.20 | 0 | 0 |
Nov 13, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.21 | 0 | 0 | $55.00 | $0.14 | 0 | 0 |
| $58.23 | 0 | 0 | $60.00 | $0.18 | 0 | 0 |
| $53.26 | 0 | 0 | $65.00 | $0.22 | 0 | 0 |
| $48.29 | 0 | 0 | $70.00 | $0.26 | 0 | 0 |
| $43.33 | 0 | 0 | $75.00 | $0.30 | 0 | 0 |
| $38.36 | 0 | 0 | $80.00 | $0.34 | 0 | 10 |
| $33.39 | 0 | 0 | $85.00 | $0.37 | 0 | 0 |
| $29.43 | 0 | 0 | $89.00 | $0.41 | 0 | 1 |
| $28.43 | 0 | 0 | $90.00 | $0.41 | 0 | 4 |
| $27.44 | 0 | 0 | $91.00 | $0.42 | 0 | 3 |
| $26.45 | 0 | 0 | $92.00 | $0.43 | 0 | 5 |
| $25.47 | 0 | 0 | $93.00 | $0.45 | 0 | 2 |
| $24.51 | 0 | 0 | $94.00 | $0.49 | 0 | 2 |
| $26.75 | 6 | 6 | $95.00 | $0.52 | 0 | 1 |
| $22.57 | 0 | 1 | $96.00 | $0.55 | 0 | 0 |
| $21.60 | 0 | 0 | $97.00 | $0.59 | 0 | 1 |
| $20.63 | 0 | 0 | $98.00 | $0.62 | 0 | 1 |
| $19.66 | 0 | 0 | $99.00 | $0.66 | 0 | 3 |
| $18.51 | 41 | 72 | $100.00 | $0.75 | 0 | 2 |
| $17.84 | 0 | 2 | $101.00 | $0.84 | 0 | 1 |
| $16.93 | 0 | 0 | $102.00 | $0.93 | 0 | 2 |
| $17.38 | 13 | 13 | $103.00 | $0.95 | 1 | 4 |
| $15.11 | 0 | 2 | $104.00 | $1.10 | 1 | 5 |
| $15.95 | 16 | 16 | $105.00 | $1.23 | 0 | 0 |
| $13.39 | 0 | 1 | $106.00 | $1.39 | 0 | 4 |
| $12.51 | 38 | 67 | $107.00 | $3.40 | 1 | 0 |
| $11.81 | 0 | 11 | $108.00 | $1.81 | 0 | 0 |
| $11.07 | 0 | 0 | $109.00 | $2.07 | 0 | 0 |
| $12.50 | 2 | 13 | $110.00 | $2.34 | 0 | 0 |
| $9.64 | 0 | 0 | $111.00 | $2.64 | 0 | 0 |
| $8.95 | 0 | 0 | $112.00 | $2.95 | 0 | 0 |
| $8.33 | 0 | 0 | $113.00 | $3.33 | 0 | 0 |
| $8.88 | 3 | 4 | $114.00 | $3.71 | 0 | 0 |
| $7.09 | 0 | 1 | $115.00 | $4.09 | 0 | 0 |
| $6.53 | 0 | 1 | $116.00 | $4.52 | 0 | 0 |
| $4.28 | 0 | 0 | $120.00 | $6.27 | 0 | 0 |
| $2.92 | 10 | 2 | $125.00 | $9.96 | 0 | 0 |
| $1.68 | 0 | 0 | $130.00 | $13.67 | 0 | 0 |
| $0.99 | 0 | 2 | $135.00 | $17.98 | 0 | 0 |
| $0.53 | 0 | 0 | $140.00 | $22.54 | 0 | 0 |
| $0.27 | 0 | 0 | $145.00 | $27.30 | 0 | 0 |
| $0.13 | 0 | 0 | $150.00 | $32.18 | 0 | 0 |
| $0.06 | 0 | 0 | $155.00 | $37.13 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:47，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
昇特珠宝 讨论区 0 条评论