塞拉斯生命科学
SLS
9.98
-1.36
-11.99%
塞拉斯生命科学
US · SLS
#2687 按市值排名
上市于 1970
9.98
-1.36
-11.99%
实时 - 追踪5344个代码 - 心跳于55秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
9774 6561
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为150.99%——对应一个标准差的波动区间大约为$5.88–$14.08。
期权隐含区间（约68%概率），27天
$5.88现价 $9.98$14.08
分析师目标价区间（约12个月）
$30.00均值 $30.00$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $11.00 | 看涨 | $0.90 | 1,847 | 35 | 134.48% |
| Oct 23 $8.00 | 看跌 | $0.10 | 1,045 | 228 | 137.98% |
| Oct 9 $10.50 | 看跌 | $0.06 | 969 | 1,842 | 195.46% |
| Oct 9 $11.50 | 看涨 | $0.15 | 770 | 2,835 | 123.55% |
| Oct 23 $10.00 | 看跌 | $0.65 | 715 | 257 | 122.53% |
| Oct 9 $11.50 | 看跌 | $0.45 | 625 | 2,304 | 214.55% |
| Oct 16 $10.00 | 看涨 | $0.28 | 602 | 11,387 | 181.50% |
| Oct 16 $10.00 | 看跌 | $0.30 | 580 | 13,170 | 181.76% |
| Oct 23 $12.00 | 看涨 | $0.19 | 570 | 759 | 142.70% |
| Oct 23 $10.50 | 看涨 | $0.46 | 463 | 2 | 106.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.94 | 2 | 8 | $1.00 | $0.00 | 0 | 0 |
| $8.79 | 7 | 23 | $2.00 | $0.00 | 0 | 0 |
| $7.77 | 10 | 16 | $3.00 | $0.00 | 0 | 3 |
| $6.83 | 5 | 15 | $4.00 | $0.00 | 0 | 4 |
| $6.01 | 3 | 13 | $5.00 | $0.00 | 0 | 29 |
| $5.08 | 15 | 75 | $6.00 | $0.02 | 35 | 44 |
| $4.63 | 26 | 46 | $6.50 | $0.00 | 0 | 329 |
| $4.19 | 15 | 6 | $7.00 | $0.00 | 0 | 97 |
| $3.84 | 0 | 22 | $7.50 | $0.01 | 0 | 128 |
| $3.34 | 0 | 16 | $8.00 | $0.01 | 0 | 184 |
| $2.85 | 0 | 1 | $8.50 | $0.02 | 0 | 29 |
| $2.36 | 0 | 1 | $9.00 | $0.03 | 0 | 605 |
| $1.88 | 0 | 1 | $9.50 | $0.01 | 3 | 42 |
| $1.30 | 7 | 13 | $10.00 | $0.03 | 163 | 655 |
| $0.70 | 20 | 6 | $10.50 | $0.06 | 969 | 1,842 |
| $0.30 | 284 | 272 | $11.00 | $0.15 | 364 | 1,696 |
| $0.15 | 770 | 2,835 | $11.50 | $0.45 | 625 | 2,304 |
| $0.06 | 229 | 1,730 | $12.00 | $0.88 | 8 | 244 |
| $0.03 | 9 | 1,984 | $12.50 | $1.40 | 2 | 47 |
| $0.03 | 13 | 2,232 | $13.00 | $1.75 | 10 | 27 |
| $0.02 | 261 | 1,581 | $13.50 | $2.59 | 4 | 12 |
| $0.03 | 26 | 845 | $14.00 | $2.69 | 0 | 1 |
| $0.00 | 0 | 207 | $14.50 | $3.19 | 0 | 1 |
| $0.00 | 0 | 2,036 | $15.00 | $4.17 | 2 | 1 |
| $0.00 | 0 | 146 | $15.50 | $4.60 | 1 | 0 |
| $0.00 | 0 | 162 | $16.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 36 | $16.50 | $5.19 | 0 | 1 |
| $0.00 | 0 | 70 | $17.00 | $5.69 | 0 | 1 |
| $0.00 | 0 | 67 | $17.50 | $6.19 | 0 | 0 |
| $0.00 | 0 | 108 | $18.00 | $6.69 | 0 | 0 |
| $0.00 | 0 | 3 | $18.50 | $7.19 | 0 | 0 |
| $0.00 | 0 | 17 | $19.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $8.44 | 2 | 0 |
| $0.00 | 0 | 1,931 | $20.00 | $9.05 | 4 | 3 |
| $0.00 | 0 | 0 | $20.50 | $9.80 | 4 | 0 |
| $0.00 | 0 | 191 | $21.00 | $10.23 | 2 | 0 |
| $0.00 | 0 | 0 | $21.50 | $10.19 | 0 | 2 |
| $0.00 | 0 | 102 | $22.00 | $10.69 | 0 | 3 |
| $0.00 | 0 | 0 | $22.50 | $11.90 | 6 | 3 |
| $0.00 | 0 | 182 | $23.00 | $12.40 | 6 | 11 |
| $0.00 | 0 | 148 | $24.00 | $13.33 | 2 | 16 |
| $0.00 | 0 | 115 | $25.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 23 | $26.00 | $14.69 | 0 | 0 |
| $0.00 | 0 | 15 | $27.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $16.69 | 0 | 1 |
| $0.00 | 0 | 0 | $29.00 | $18.38 | 2 | 1 |
| $0.00 | 0 | 134 | $30.00 | $19.31 | 2 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.25 | 1 | 27 | $1.00 | $0.00 | 0 | 52 |
| $9.85 | 0 | 20 | $1.50 | $0.00 | 0 | 469 |
| $7.83 | 3 | 13 | $2.00 | $0.00 | 0 | 4,011 |
| $7.42 | 2 | 19 | $2.50 | $0.00 | 0 | 153 |
| $7.05 | 6 | 4 | $3.00 | $0.02 | 10 | 837 |
| $6.60 | 5 | 12 | $3.50 | $0.00 | 0 | 2,466 |
| $6.00 | 1 | 130 | $4.00 | $0.05 | 1 | 33,654 |
| $5.55 | 1 | 715 | $4.50 | $0.00 | 0 | 7,965 |
| $4.91 | 3 | 349 | $5.00 | $0.00 | 0 | 36,616 |
| $4.46 | 2 | 281 | $5.50 | $0.00 | 0 | 6,548 |
| $4.00 | 35 | 389 | $6.00 | $0.03 | 2 | 25,342 |
| $4.85 | 0 | 3 | $6.50 | $0.00 | 0 | 88 |
| $4.35 | 0 | 137 | $7.00 | $0.01 | 0 | 11,815 |
| $3.86 | 0 | 0 | $7.50 | $0.01 | 0 | 79 |
| $2.19 | 20 | 92 | $8.00 | $0.05 | 20 | 4,342 |
| $2.88 | 0 | 1 | $8.50 | $0.20 | 2 | 85 |
| $0.93 | 6 | 321 | $9.00 | $0.05 | 14 | 7,226 |
| $0.74 | 1 | 0 | $9.50 | $0.05 | 9 | 715 |
| $0.28 | 602 | 11,387 | $10.00 | $0.30 | 580 | 13,170 |
| $0.05 | 51 | 29 | $10.50 | $0.65 | 37 | 1,129 |
| $0.03 | 368 | 945 | $11.00 | $1.10 | 166 | 2,290 |
| $0.05 | 30 | 1,776 | $11.50 | $1.59 | 149 | 1,515 |
| $0.02 | 242 | 2,931 | $12.00 | $2.10 | 76 | 14,983 |
| $0.02 | 41 | 3,176 | $12.50 | $2.30 | 5 | 164 |
| $0.03 | 235 | 3,189 | $13.00 | $1.70 | 0 | 446 |
| $0.04 | 0 | 747 | $13.50 | $2.19 | 0 | 7 |
| $0.03 | 12 | 2,180 | $14.00 | $2.69 | 0 | 706 |
| $0.03 | 10 | 1,226 | $14.50 | $4.57 | 2 | 1 |
| $0.05 | 13 | 6,108 | $15.00 | $5.15 | 4 | 2,109 |
| $0.02 | 0 | 296 | $15.50 | $5.58 | 1 | 1 |
| $0.01 | 0 | 2,606 | $16.00 | $6.02 | 10 | 95 |
| $0.01 | 0 | 118 | $16.50 | $5.17 | 0 | 3 |
| $0.01 | 0 | 833 | $17.00 | $5.66 | 0 | 43 |
| $0.01 | 0 | 2 | $17.50 | $6.16 | 0 | 8 |
| $0.01 | 0 | 11,629 | $18.00 | $6.66 | 0 | 4,009 |
| $0.00 | 0 | 186 | $19.00 | $7.66 | 0 | 0 |
| $0.01 | 4 | 28,426 | $20.00 | $8.66 | 0 | 15 |
| $0.00 | 0 | 172 | $21.00 | $9.66 | 0 | 0 |
| $0.01 | 1 | 301 | $22.00 | $10.66 | 0 | 91 |
| $0.00 | 0 | 843 | $23.00 | $12.72 | 1 | 1 |
| $0.00 | 0 | 240 | $24.00 | $13.85 | 2 | 0 |
| $0.03 | 60 | 2,292 | $25.00 | $14.78 | 1 | 0 |
| $0.00 | 0 | 201 | $26.00 | $14.66 | 0 | 29 |
| $0.00 | 0 | 15 | $27.00 | $16.93 | 1 | 81 |
| $0.00 | 0 | 23 | $28.00 | $17.88 | 1 | 49 |
| $0.00 | 0 | 17 | $29.00 | $17.66 | 0 | 29 |
| $0.03 | 20 | 27,268 | $30.00 | $19.40 | 4 | 156 |
Oct 23, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.41 | 0 | 0 | $1.00 | $0.02 | 0 | 0 |
| $9.43 | 0 | 0 | $2.00 | $0.03 | 0 | 0 |
| $8.44 | 0 | 0 | $3.00 | $0.04 | 0 | 0 |
| $6.09 | 1 | 0 | $4.00 | $0.04 | 1 | 70 |
| $5.01 | 234 | 10 | $5.00 | $0.07 | 0 | 495 |
| $5.48 | 0 | 0 | $6.00 | $0.08 | 0 | 118 |
| $4.98 | 0 | 0 | $6.50 | $0.08 | 0 | 0 |
| $4.49 | 0 | 1 | $7.00 | $0.05 | 38 | 46 |
| $4.00 | 0 | 0 | $7.50 | $0.05 | 170 | 5 |
| $3.50 | 0 | 274 | $8.00 | $0.10 | 1,045 | 228 |
| $3.01 | 0 | 0 | $8.50 | $0.11 | 138 | 8 |
| $1.17 | 11 | 260 | $9.00 | $0.26 | 53 | 519 |
| $0.90 | 89 | 2 | $9.50 | $0.45 | 95 | 282 |
| $0.66 | 372 | 71 | $10.00 | $0.65 | 715 | 257 |
| $0.46 | 463 | 2 | $10.50 | $1.04 | 104 | 254 |
| $0.35 | 320 | 81 | $11.00 | $1.40 | 145 | 394 |
| $0.25 | 180 | 346 | $11.50 | $1.82 | 156 | 179 |
| $0.19 | 570 | 759 | $12.00 | $2.18 | 21 | 115 |
| $0.20 | 88 | 309 | $12.50 | $2.67 | 2 | 214 |
| $0.15 | 24 | 766 | $13.00 | $1.82 | 0 | 27 |
| $0.10 | 374 | 287 | $13.50 | $2.30 | 0 | 12 |
| $0.05 | 144 | 280 | $14.00 | $2.79 | 0 | 32 |
| $0.15 | 2 | 233 | $14.50 | $3.27 | 0 | 197 |
| $0.09 | 193 | 1,292 | $15.00 | $3.76 | 0 | 11 |
| $0.15 | 126 | 159 | $15.50 | $4.24 | 0 | 0 |
| $0.10 | 2 | 47 | $16.00 | $4.73 | 0 | 4 |
| $0.05 | 5 | 22 | $16.50 | $5.21 | 0 | 3 |
| $0.23 | 2 | 25 | $17.00 | $5.70 | 0 | 1 |
| $0.59 | 2 | 26 | $17.50 | $6.19 | 0 | 0 |
| $0.54 | 3 | 118 | $18.00 | $6.67 | 0 | 0 |
| $0.45 | 1 | 100 | $18.50 | $7.17 | 0 | 0 |
| $0.18 | 1 | 1 | $19.00 | $7.66 | 0 | 0 |
| $0.02 | 0 | 0 | $19.50 | $8.16 | 0 | 0 |
| $0.05 | 5 | 175 | $20.00 | $8.66 | 0 | 0 |
| $0.01 | 0 | 0 | $20.50 | $9.16 | 0 | 0 |
| $0.01 | 0 | 10 | $21.00 | $9.66 | 0 | 0 |
| $0.01 | 0 | 0 | $21.50 | $10.16 | 0 | 0 |
| $0.00 | 0 | 95 | $22.00 | $10.66 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $11.16 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $11.66 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $12.16 | 0 | 0 |
| $0.00 | 0 | 6 | $24.00 | $12.66 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $13.16 | 0 | 0 |
| $0.00 | 0 | 1,518 | $25.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 338 | $26.00 | $14.66 | 0 | 0 |
| $0.00 | 0 | 16 | $27.00 | $15.66 | 0 | 0 |
| $0.00 | 0 | 75 | $28.00 | $16.66 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.34 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $9.34 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $8.34 | 0 | 0 | $3.00 | $0.00 | 0 | 27 |
| $7.34 | 0 | 1 | $4.00 | $0.00 | 0 | 26 |
| $6.34 | 0 | 81 | $5.00 | $0.00 | 0 | 397 |
| $5.34 | 0 | 0 | $6.00 | $0.05 | 2 | 45 |
| $4.84 | 0 | 0 | $6.50 | $0.03 | 0 | 0 |
| $4.34 | 0 | 15 | $7.00 | $0.10 | 23 | 776 |
| $3.86 | 0 | 0 | $7.50 | $0.12 | 0 | 30 |
| $3.40 | 0 | 0 | $8.00 | $0.16 | 1 | 276 |
| $2.95 | 0 | 0 | $8.50 | $0.25 | 0 | 137 |
| $1.73 | 2 | 2 | $9.00 | $0.50 | 10 | 310 |
| $2.06 | 0 | 0 | $9.50 | $0.74 | 16 | 223 |
| $1.00 | 41 | 85 | $10.00 | $0.97 | 97 | 269 |
| $0.81 | 108 | 46 | $10.50 | $1.31 | 49 | 645 |
| $0.65 | 137 | 130 | $11.00 | $1.67 | 33 | 258 |
| $0.88 | 0 | 96 | $11.50 | $1.99 | 26 | 59 |
| $0.40 | 47 | 606 | $12.00 | $2.45 | 11 | 45 |
| $0.53 | 17 | 101 | $12.50 | $2.00 | 0 | 69 |
| $0.30 | 28 | 681 | $13.00 | $2.39 | 0 | 5 |
| $0.27 | 13 | 736 | $13.50 | $2.79 | 0 | 32 |
| $0.25 | 6 | 227 | $14.00 | $3.19 | 0 | 15 |
| $0.31 | 0 | 99 | $14.50 | $3.67 | 0 | 0 |
| $0.20 | 155 | 548 | $15.00 | $4.15 | 0 | 3 |
| $0.15 | 1 | 114 | $15.50 | $4.63 | 0 | 0 |
| $0.25 | 0 | 548 | $16.00 | $5.11 | 0 | 1 |
| $0.23 | 0 | 6 | $16.50 | $5.59 | 0 | 0 |
| $0.21 | 0 | 651 | $17.00 | $6.07 | 0 | 0 |
| $0.19 | 0 | 259 | $17.50 | $6.55 | 0 | 0 |
| $0.10 | 12 | 702 | $18.00 | $7.03 | 0 | 0 |
| $0.48 | 2 | 283 | $18.50 | $7.51 | 0 | 0 |
| $0.14 | 0 | 9 | $19.00 | $7.99 | 0 | 0 |
| $0.10 | 80 | 3,574 | $20.00 | $8.96 | 0 | 0 |
| $0.08 | 0 | 50 | $21.00 | $9.93 | 0 | 0 |
| $0.06 | 0 | 21 | $22.00 | $10.91 | 0 | 0 |
| $0.04 | 0 | 5 | $23.00 | $11.89 | 0 | 0 |
| $0.03 | 0 | 0 | $24.00 | $12.88 | 0 | 0 |
| $0.02 | 0 | 342 | $25.00 | $13.87 | 0 | 32 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.42 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $9.42 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $8.42 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $7.43 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $6.44 | 0 | 86 | $5.00 | $0.01 | 0 | 2 |
| $5.48 | 0 | 0 | $6.00 | $0.05 | 0 | 0 |
| $5.02 | 0 | 0 | $6.50 | $0.09 | 0 | 39 |
| $4.58 | 0 | 0 | $7.00 | $0.14 | 0 | 44 |
| $4.13 | 0 | 0 | $7.50 | $0.36 | 2 | 6 |
| $3.69 | 0 | 1 | $8.00 | $0.48 | 22 | 83 |
| $3.31 | 0 | 1 | $8.50 | $0.47 | 1 | 52 |
| $2.93 | 0 | 2 | $9.00 | $0.82 | 22 | 195 |
| $1.60 | 10 | 7 | $9.50 | $0.90 | 22 | 1,515 |
| $1.30 | 6 | 26 | $10.00 | $1.30 | 6 | 124 |
| $1.12 | 22 | 167 | $10.50 | $1.60 | 86 | 153 |
| $0.90 | 1,847 | 35 | $11.00 | $1.95 | 13 | 205 |
| $0.78 | 14 | 63 | $11.50 | $1.82 | 2 | 31 |
| $0.64 | 150 | 123 | $12.00 | $1.69 | 0 | 2 |
| $0.75 | 4 | 116 | $12.50 | $2.03 | 0 | 4 |
| $0.50 | 22 | 108 | $13.00 | $2.41 | 0 | 2 |
| $0.39 | 51 | 77 | $13.50 | $2.79 | 0 | 1 |
| $0.40 | 43 | 92 | $14.00 | $3.23 | 0 | 45 |
| $0.36 | 38 | 75 | $14.50 | $3.66 | 0 | 0 |
| $0.33 | 95 | 435 | $15.00 | $4.10 | 0 | 0 |
| $0.46 | 0 | 4 | $15.50 | $4.53 | 0 | 0 |
| $0.42 | 0 | 60 | $16.00 | $4.99 | 0 | 0 |
| $0.38 | 0 | 46 | $16.50 | $5.45 | 0 | 0 |
| $0.34 | 0 | 355 | $17.00 | $5.91 | 0 | 0 |
| $0.28 | 0 | 2 | $18.00 | $6.85 | 0 | 0 |
| $0.22 | 0 | 0 | $19.00 | $7.80 | 0 | 0 |
| $0.10 | 11 | 237 | $20.00 | $8.75 | 0 | 0 |
| $0.13 | 0 | 44 | $21.00 | $9.72 | 0 | 0 |
| $0.10 | 0 | 4 | $22.00 | $10.69 | 0 | 0 |
| $0.07 | 0 | 5 | $23.00 | $11.68 | 0 | 0 |
| $0.06 | 0 | 0 | $24.00 | $12.67 | 0 | 0 |
| $0.04 | 0 | 0 | $25.00 | $13.66 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.60 | 0 | 0 | $3.00 | $0.12 | 0 | 0 |
| $7.68 | 0 | 0 | $4.00 | $0.10 | 25 | 0 |
| $6.77 | 0 | 0 | $5.00 | $0.29 | 0 | 10 |
| $5.88 | 0 | 0 | $6.00 | $0.39 | 0 | 0 |
| $5.45 | 0 | 0 | $6.50 | $0.45 | 0 | 0 |
| $5.01 | 0 | 0 | $7.00 | $0.52 | 0 | 42 |
| $4.58 | 0 | 0 | $7.50 | $0.59 | 0 | 1 |
| $4.15 | 0 | 0 | $8.00 | $0.80 | 18 | 71 |
| $3.73 | 0 | 0 | $8.50 | $0.73 | 0 | 6 |
| $3.30 | 0 | 2 | $9.00 | $0.95 | 2 | 12 |
| $1.85 | 5 | 2 | $9.50 | $1.50 | 38 | 31 |
| $1.60 | 28 | 1 | $10.00 | $1.67 | 28 | 36 |
| $1.50 | 12 | 0 | $10.50 | $1.33 | 0 | 75 |
| $2.07 | 0 | 4 | $11.00 | $1.57 | 0 | 43 |
| $1.87 | 0 | 55 | $11.50 | $2.65 | 3 | 7 |
| $0.94 | 1 | 16 | $12.00 | $2.75 | 1 | 12 |
| $0.97 | 12 | 539 | $12.50 | $2.46 | 0 | 3 |
| $1.29 | 0 | 83 | $13.00 | $2.80 | 0 | 3 |
| $1.13 | 0 | 5 | $13.50 | $3.13 | 0 | 2 |
| $0.73 | 3 | 21 | $14.00 | $3.50 | 0 | 0 |
| $0.55 | 24 | 44 | $14.50 | $3.88 | 0 | 0 |
| $0.55 | 10 | 149 | $15.00 | $4.33 | 0 | 0 |
| $0.77 | 0 | 24 | $15.50 | $4.77 | 0 | 0 |
| $0.71 | 0 | 123 | $16.00 | $5.22 | 0 | 6 |
| $0.68 | 0 | 100 | $16.50 | $7.00 | 5 | 5 |
| $0.64 | 0 | 29 | $17.00 | $6.15 | 0 | 0 |
| $0.61 | 0 | 92 | $17.50 | $6.62 | 0 | 0 |
| $0.57 | 0 | 93 | $18.00 | $7.09 | 0 | 0 |
| $0.51 | 0 | 1 | $19.00 | $8.02 | 0 | 0 |
| $0.26 | 15 | 35 | $20.00 | $8.96 | 0 | 0 |
| $0.37 | 0 | 19 | $21.00 | $9.89 | 0 | 0 |
| $0.32 | 0 | 0 | $22.00 | $10.84 | 0 | 0 |
| $0.27 | 0 | 0 | $23.00 | $11.80 | 0 | 0 |
| $0.23 | 0 | 0 | $24.00 | $12.77 | 0 | 0 |
| $0.34 | 13 | 0 | $25.00 | $13.74 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
塞拉斯生命科学 讨论区 0 条评论