顶峰治疗
SMMT
14.63
-0.74
-4.81%
顶峰治疗
US · SMMT
#1207 按市值排名
上市于 2015
14.63
-0.74
-4.81%
实时 - 追踪5344个代码 - 心跳于145秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
3409 1616
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为131.91%——对应一个标准差的波动区间大约为$9.38–$19.88。
期权隐含区间（约68%概率），27天
$9.38现价 $14.63$19.88
分析师目标价区间（约12个月）
$9.80均值 $29.58$43.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $18.00 | 看涨 | $0.05 | 1,039 | 1,135 | 126.90% |
| Oct 2 $17.00 | 看涨 | $0.20 | 349 | 1,166 | 177.26% |
| Nov 6 $14.00 | 看跌 | $0.60 | 201 | 309 | 100.10% |
| Oct 23 $14.50 | 看跌 | $0.65 | 198 | 55 | 107.94% |
| Oct 23 $14.00 | 看跌 | $0.50 | 149 | 269 | 172.21% |
| Oct 23 $18.00 | 看涨 | $0.15 | 140 | 68 | 120.09% |
| Oct 2 $18.00 | 看涨 | $0.05 | 138 | 907 | 213.34% |
| Oct 23 $19.00 | 看涨 | $0.11 | 136 | 53 | 160.77% |
| Oct 9 $8.00 | 看涨 | $8.87 | 125 | 85 | 0.00% |
| Oct 9 $8.50 | 看涨 | $8.40 | 125 | 75 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.33 | 3 | 17 | $5.00 | $0.00 | 0 | 0 |
| $11.40 | 3 | 48 | $6.00 | $0.00 | 0 | 1,052 |
| $9.95 | 7 | 665 | $7.00 | $0.00 | 0 | 1,212 |
| $9.45 | 5 | 373 | $7.50 | $0.00 | 0 | 0 |
| $9.02 | 5 | 313 | $8.00 | $0.00 | 0 | 1 |
| $8.62 | 3 | 11 | $8.50 | $0.00 | 0 | 1 |
| $8.19 | 8 | 32 | $9.00 | $0.00 | 0 | 1 |
| $7.79 | 7 | 22 | $9.50 | $0.00 | 0 | 0 |
| $7.45 | 5 | 11 | $10.00 | $0.00 | 0 | 4,029 |
| $6.87 | 6 | 8 | $10.50 | $0.00 | 0 | 140 |
| $5.62 | 1 | 20 | $11.00 | $0.00 | 0 | 496 |
| $5.64 | 1 | 21 | $11.50 | $0.01 | 4 | 635 |
| $5.00 | 2 | 42 | $12.00 | $0.02 | 1 | 274 |
| $4.47 | 0 | 7 | $12.50 | $0.02 | 2 | 2,616 |
| $4.08 | 28 | 4 | $13.00 | $0.02 | 2 | 731 |
| $3.77 | 1 | 18 | $13.50 | $0.05 | 3 | 274 |
| $2.97 | 1 | 85 | $14.00 | $0.00 | 0 | 511 |
| $2.85 | 3 | 27 | $14.50 | $0.05 | 13 | 932 |
| $2.31 | 2 | 93 | $15.00 | $0.04 | 14 | 1,751 |
| $1.95 | 4 | 280 | $15.50 | $0.05 | 2 | 1,021 |
| $1.17 | 8 | 271 | $16.00 | $0.05 | 13 | 1,663 |
| $0.85 | 28 | 457 | $16.50 | $0.18 | 76 | 1,035 |
| $0.20 | 349 | 1,166 | $17.00 | $0.17 | 9 | 179 |
| $0.06 | 102 | 660 | $17.50 | $0.90 | 2 | 81 |
| $0.05 | 138 | 907 | $18.00 | $0.70 | 13 | 78 |
| $0.06 | 29 | 157 | $18.50 | $1.67 | 0 | 4 |
| $0.02 | 56 | 1,739 | $19.00 | $2.13 | 0 | 1 |
| $0.04 | 0 | 43 | $19.50 | $2.60 | 0 | 1 |
| $0.10 | 12 | 5,963 | $20.00 | $3.30 | 1 | 4 |
| $0.01 | 0 | 166 | $20.50 | $3.59 | 0 | 0 |
| $0.00 | 0 | 18 | $21.00 | $4.09 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $4.59 | 0 | 0 |
| $0.00 | 0 | 1,574 | $22.00 | $5.09 | 0 | 0 |
| $0.00 | 0 | 22 | $22.50 | $5.59 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $7.10 | 1 | 0 |
| $0.00 | 0 | 0 | $23.50 | $6.59 | 0 | 1 |
| $0.00 | 0 | 1 | $24.00 | $7.09 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $7.67 | 1 | 4 |
| $0.00 | 0 | 214 | $25.00 | $8.10 | 1 | 1 |
| $0.00 | 0 | 0 | $25.50 | $8.69 | 1 | 0 |
| $0.00 | 0 | 9 | $26.00 | $9.12 | 1 | 1 |
| $0.00 | 0 | 0 | $26.50 | $9.59 | 0 | 0 |
| $0.00 | 0 | 21 | $27.00 | $10.09 | 0 | 2 |
| $0.00 | 0 | 0 | $27.50 | $10.59 | 0 | 0 |
| $0.00 | 0 | 9 | $28.00 | $11.09 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $11.59 | 0 | 2 |
| $0.00 | 0 | 0 | $29.00 | $12.09 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $12.59 | 0 | 0 |
| $0.04 | 1 | 11 | $30.00 | $13.09 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $13.59 | 0 | 0 |
| $0.00 | 0 | 30 | $31.00 | $14.09 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $15.09 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $16.09 | 0 | 2 |
| $0.00 | 0 | 2 | $34.00 | $17.09 | 0 | 0 |
Oct 9, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.67 | 23 | 49 | $5.00 | $0.00 | 0 | 1 |
| $10.72 | 22 | 55 | $6.00 | $0.00 | 0 | 1 |
| $9.47 | 1 | 38 | $7.00 | $0.00 | 0 | 12 |
| $8.87 | 125 | 85 | $8.00 | $0.00 | 0 | 1 |
| $8.40 | 125 | 75 | $8.50 | $0.00 | 0 | 0 |
| $8.10 | 70 | 308 | $9.00 | $0.00 | 0 | 1 |
| $7.45 | 24 | 239 | $9.50 | $0.00 | 0 | 1 |
| $7.15 | 53 | 83 | $10.00 | $0.00 | 0 | 104 |
| $6.42 | 23 | 60 | $10.50 | $0.00 | 0 | 0 |
| $5.80 | 22 | 53 | $11.00 | $0.00 | 0 | 11 |
| $5.11 | 9 | 186 | $11.50 | $0.87 | 1 | 0 |
| $4.77 | 10 | 186 | $12.00 | $0.92 | 1 | 2 |
| $4.34 | 3 | 6 | $12.50 | $0.00 | 0 | 5 |
| $4.97 | 0 | 5 | $13.00 | $0.00 | 0 | 21 |
| $3.32 | 3 | 8 | $13.50 | $0.00 | 0 | 34 |
| $3.97 | 0 | 2 | $14.00 | $0.00 | 0 | 86 |
| $2.40 | 6 | 7 | $14.50 | $0.00 | 0 | 101 |
| $1.61 | 4 | 8 | $15.00 | $0.01 | 0 | 107 |
| $1.56 | 5 | 2 | $15.50 | $0.04 | 0 | 81 |
| $1.07 | 68 | 246 | $16.00 | $0.05 | 44 | 236 |
| $0.80 | 2 | 250 | $16.50 | $0.10 | 65 | 742 |
| $0.40 | 24 | 445 | $17.00 | $0.23 | 55 | 117 |
| $0.20 | 19 | 271 | $17.50 | $0.37 | 54 | 37 |
| $0.05 | 1,039 | 1,135 | $18.00 | $0.95 | 14 | 45 |
| $0.05 | 110 | 3,722 | $18.50 | $0.85 | 0 | 3 |
| $0.15 | 0 | 141 | $19.00 | $1.68 | 1 | 2 |
| $0.10 | 0 | 4 | $19.50 | $1.64 | 0 | 0 |
| $0.03 | 1 | 117 | $20.00 | $2.60 | 1 | 3 |
| $0.05 | 0 | 0 | $20.50 | $2.58 | 0 | 1 |
| $0.02 | 0 | 0 | $21.00 | $3.06 | 0 | 2 |
| $0.01 | 0 | 0 | $21.50 | $4.50 | 1 | 2 |
| $0.01 | 0 | 1,176 | $22.00 | $4.93 | 3 | 3 |
| $0.00 | 0 | 0 | $22.50 | $4.55 | 0 | 1 |
| $0.00 | 0 | 1 | $23.00 | $5.05 | 0 | 1 |
| $0.00 | 0 | 0 | $23.50 | $6.67 | 2 | 0 |
| $0.00 | 0 | 4 | $24.00 | $7.10 | 2 | 0 |
| $0.00 | 0 | 0 | $24.50 | $7.44 | 2 | 0 |
| $0.00 | 0 | 11 | $25.00 | $7.87 | 2 | 0 |
| $0.00 | 0 | 0 | $25.50 | $8.38 | 2 | 0 |
| $0.00 | 0 | 0 | $26.00 | $8.81 | 2 | 1 |
| $0.00 | 0 | 0 | $26.50 | $8.78 | 1 | 0 |
| $0.00 | 0 | 0 | $27.00 | $9.21 | 2 | 2 |
| $0.00 | 0 | 0 | $27.50 | $9.80 | 1 | 1 |
| $0.00 | 0 | 0 | $28.00 | $10.52 | 1 | 3 |
| $0.00 | 0 | 0 | $28.50 | $10.95 | 1 | 2 |
| $0.00 | 0 | 0 | $29.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $11.55 | 0 | 1 |
| $0.00 | 0 | 0 | $30.00 | $12.05 | 0 | 1 |
| $0.00 | 0 | 0 | $30.50 | $12.55 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.05 | 0 | 2 |
| $0.00 | 0 | 0 | $32.00 | $14.05 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $15.59 | 1 | 0 |
| $0.00 | 0 | 0 | $34.00 | $16.52 | 1 | 13 |
| $0.00 | 0 | 0 | $35.00 | $17.05 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.37 | 0 | 70 | $3.00 | $0.00 | 0 | 1 |
| $11.37 | 0 | 57 | $4.00 | $0.00 | 0 | 1 |
| $10.37 | 0 | 45 | $5.00 | $0.00 | 0 | 5 |
| $9.05 | 1 | 84 | $6.00 | $0.00 | 0 | 1 |
| $8.37 | 0 | 7 | $7.00 | $0.00 | 0 | 0 |
| $7.37 | 0 | 32 | $8.00 | $0.00 | 0 | 31 |
| $6.37 | 0 | 13 | $9.00 | $0.00 | 0 | 2,535 |
| $5.37 | 0 | 113 | $10.00 | $0.00 | 0 | 336 |
| $4.38 | 0 | 65 | $11.00 | $0.01 | 0 | 1,441 |
| $3.90 | 0 | 62 | $11.50 | $0.02 | 0 | 0 |
| $2.75 | 9 | 304 | $12.00 | $0.05 | 0 | 484 |
| $2.33 | 1 | 9 | $12.50 | $0.07 | 0 | 33 |
| $2.27 | 40 | 87 | $13.00 | $0.10 | 0 | 2,449 |
| $1.82 | 35 | 35 | $13.50 | $0.12 | 0 | 91 |
| $1.52 | 0 | 1,820 | $14.00 | $0.15 | 0 | 951 |
| $1.05 | 0 | 4 | $14.50 | $0.01 | 2 | 1,144 |
| $0.62 | 0 | 3,069 | $15.00 | $0.35 | 9 | 3,468 |
| $0.15 | 2 | 200 | $15.50 | $0.50 | 0 | 576 |
| $0.20 | 0 | 648 | $16.00 | $0.95 | 10 | 636 |
| $0.15 | 0 | 165 | $16.50 | $1.50 | 5 | 340 |
| $0.01 | 1 | 953 | $17.00 | $1.73 | 0 | 633 |
| $0.08 | 0 | 131 | $17.50 | $2.20 | 0 | 103 |
| $0.03 | 5 | 5,323 | $18.00 | $2.68 | 0 | 177 |
| $0.03 | 0 | 184 | $18.50 | $3.16 | 0 | 10 |
| $0.01 | 0 | 487 | $19.00 | $3.64 | 0 | 121 |
| $0.01 | 0 | 326 | $19.50 | $4.14 | 0 | 0 |
| $0.00 | 0 | 3,620 | $20.00 | $4.63 | 0 | 100 |
| $0.00 | 0 | 0 | $20.50 | $5.13 | 0 | 9 |
| $0.00 | 0 | 184 | $21.00 | $5.63 | 0 | 11 |
| $0.00 | 0 | 16 | $21.50 | $6.13 | 0 | 3 |
| $0.00 | 0 | 1,268 | $22.00 | $6.63 | 0 | 0 |
| $0.00 | 0 | 5 | $22.50 | $7.13 | 0 | 2 |
| $0.00 | 0 | 670 | $23.00 | $7.63 | 0 | 7 |
| $0.00 | 0 | 1 | $23.50 | $8.13 | 0 | 7 |
| $0.00 | 0 | 303 | $24.00 | $8.63 | 0 | 0 |
| $0.00 | 0 | 819 | $25.00 | $9.63 | 0 | 1 |
| $0.00 | 0 | 17 | $26.00 | $10.63 | 0 | 2 |
| $0.00 | 0 | 160 | $27.00 | $11.63 | 0 | 0 |
| $0.00 | 0 | 17 | $28.00 | $12.63 | 0 | 1 |
| $0.00 | 0 | 1 | $29.00 | $13.63 | 0 | 2 |
| $0.00 | 0 | 156 | $30.00 | $14.63 | 0 | 1 |
| $0.00 | 0 | 241 | $31.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 13 | $32.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 12 | $33.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 28 | $34.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 339 | $35.00 | $19.63 | 0 | 0 |
Oct 23, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.37 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $8.77 | 1 | 2 | $6.00 | $0.00 | 0 | 0 |
| $8.38 | 0 | 0 | $7.00 | $0.00 | 0 | 1 |
| $7.38 | 0 | 0 | $8.00 | $0.00 | 0 | 1 |
| $6.38 | 0 | 0 | $9.00 | $0.00 | 0 | 1 |
| $5.89 | 0 | 0 | $9.50 | $0.01 | 0 | 1 |
| $5.40 | 0 | 0 | $10.00 | $0.10 | 10 | 1 |
| $4.92 | 0 | 0 | $10.50 | $0.04 | 0 | 0 |
| $4.45 | 0 | 0 | $11.00 | $0.07 | 0 | 1 |
| $3.99 | 0 | 0 | $11.50 | $0.10 | 25 | 0 |
| $3.54 | 0 | 0 | $12.00 | $0.16 | 0 | 4 |
| $3.08 | 0 | 0 | $12.50 | $0.20 | 26 | 2 |
| $2.63 | 0 | 1 | $13.00 | $0.21 | 104 | 5 |
| $2.18 | 0 | 1 | $13.50 | $0.30 | 0 | 3 |
| $0.85 | 40 | 128 | $14.00 | $0.50 | 149 | 269 |
| $0.93 | 8 | 28 | $14.50 | $0.65 | 198 | 55 |
| $0.85 | 62 | 50 | $15.00 | $0.93 | 85 | 177 |
| $0.35 | 1 | 20 | $15.50 | $1.25 | 1 | 121 |
| $0.35 | 29 | 398 | $16.00 | $1.50 | 13 | 409 |
| $0.63 | 5 | 96 | $16.50 | $2.00 | 18 | 227 |
| $0.23 | 49 | 216 | $17.00 | $2.55 | 10 | 82 |
| $0.20 | 115 | 45 | $17.50 | $2.37 | 0 | 16 |
| $0.15 | 140 | 68 | $18.00 | $3.64 | 8 | 25 |
| $0.22 | 0 | 88 | $18.50 | $3.33 | 0 | 2 |
| $0.11 | 136 | 53 | $19.00 | $4.30 | 1 | 0 |
| $0.19 | 0 | 73 | $19.50 | $4.31 | 0 | 0 |
| $0.18 | 0 | 1,094 | $20.00 | $4.79 | 0 | 0 |
| $0.16 | 0 | 0 | $20.50 | $5.28 | 0 | 0 |
| $0.15 | 0 | 11 | $21.00 | $5.77 | 0 | 0 |
| $0.14 | 0 | 3 | $21.50 | $6.26 | 0 | 0 |
| $0.13 | 0 | 7 | $22.00 | $6.74 | 0 | 0 |
| $0.11 | 0 | 0 | $22.50 | $7.23 | 0 | 0 |
| $0.10 | 0 | 12 | $23.00 | $7.72 | 0 | 0 |
| $0.09 | 0 | 0 | $23.50 | $8.20 | 0 | 0 |
| $0.08 | 0 | 0 | $24.00 | $8.69 | 0 | 0 |
| $0.05 | 0 | 31 | $25.00 | $9.67 | 0 | 0 |
| $0.04 | 0 | 1 | $26.00 | $10.65 | 0 | 0 |
| $0.02 | 0 | 0 | $27.00 | $11.64 | 0 | 0 |
| $0.02 | 0 | 0 | $28.00 | $12.64 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $13.63 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $19.63 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.38 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.38 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $8.38 | 0 | 1 | $7.00 | $0.09 | 7 | 0 |
| $7.38 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $6.39 | 0 | 1 | $9.00 | $0.01 | 0 | 0 |
| $5.42 | 0 | 0 | $10.00 | $0.03 | 0 | 0 |
| $4.48 | 0 | 1 | $11.00 | $0.16 | 34 | 2 |
| $4.03 | 0 | 0 | $11.50 | $0.14 | 0 | 0 |
| $3.60 | 0 | 0 | $12.00 | $0.30 | 3 | 107 |
| $3.20 | 0 | 1 | $12.50 | $0.31 | 0 | 10 |
| $2.81 | 0 | 0 | $13.00 | $0.42 | 0 | 15 |
| $2.43 | 0 | 0 | $13.50 | $0.70 | 6 | 14 |
| $2.05 | 0 | 5 | $14.00 | $0.90 | 73 | 20 |
| $1.27 | 9 | 15 | $14.50 | $0.77 | 0 | 40 |
| $1.46 | 0 | 37 | $15.00 | $1.40 | 12 | 52 |
| $1.25 | 0 | 52 | $15.50 | $1.64 | 4 | 13 |
| $0.95 | 3 | 229 | $16.00 | $1.98 | 4 | 492 |
| $0.90 | 0 | 71 | $16.50 | $2.01 | 0 | 52 |
| $0.44 | 27 | 157 | $17.00 | $2.78 | 50 | 29 |
| $0.50 | 2 | 411 | $17.50 | $2.72 | 0 | 8 |
| $0.47 | 0 | 283 | $18.00 | $4.08 | 2 | 100 |
| $0.40 | 1 | 73 | $18.50 | $3.53 | 0 | 4 |
| $0.30 | 2 | 48 | $19.00 | $3.98 | 0 | 1 |
| $0.33 | 0 | 3 | $19.50 | $4.44 | 0 | 0 |
| $0.25 | 11 | 155 | $20.00 | $4.89 | 0 | 0 |
| $0.24 | 0 | 19 | $20.50 | $5.34 | 0 | 0 |
| $0.19 | 0 | 5 | $21.00 | $5.80 | 0 | 0 |
| $0.16 | 0 | 0 | $21.50 | $6.26 | 0 | 0 |
| $0.13 | 0 | 64 | $22.00 | $6.74 | 0 | 0 |
| $0.11 | 0 | 4 | $22.50 | $7.21 | 0 | 0 |
| $0.09 | 0 | 0 | $23.00 | $7.69 | 0 | 0 |
| $0.06 | 0 | 2 | $24.00 | $8.67 | 0 | 0 |
| $0.04 | 0 | 5 | $25.00 | $9.65 | 0 | 0 |
| $0.02 | 0 | 1 | $26.00 | $10.64 | 0 | 0 |
| $0.02 | 0 | 3 | $27.00 | $11.63 | 0 | 0 |
| $0.00 | 0 | 1 | $30.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 1 | $35.00 | $19.63 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.39 | 0 | 1 | $5.00 | $0.01 | 0 | 0 |
| $9.41 | 0 | 0 | $6.00 | $0.02 | 0 | 0 |
| $8.44 | 0 | 0 | $7.00 | $0.05 | 0 | 0 |
| $7.48 | 0 | 0 | $8.00 | $0.09 | 0 | 0 |
| $6.54 | 0 | 0 | $9.00 | $0.15 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $5.63 | 0 | 0 | $10.00 | $0.24 | 0 | 943 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $4.76 | 0 | 0 | $11.00 | $0.37 | 0 | 0 |
| $4.33 | 0 | 0 | $11.50 | $0.25 | 5 | 0 |
| $3.89 | 0 | 0 | $12.00 | $0.35 | 1 | 6 |
| $3.46 | 0 | 0 | $12.50 | $0.56 | 0 | 7 |
| $3.20 | 0 | 0 | $13.00 | $0.60 | 10 | 62 |
| $2.94 | 0 | 0 | $13.50 | $1.04 | 0 | 2 |
| $2.68 | 0 | 0 | $14.00 | $0.60 | 201 | 309 |
| $2.43 | 0 | 0 | $14.50 | $1.52 | 0 | 16 |
| $1.60 | 10 | 6 | $15.00 | $1.77 | 0 | 18 |
| $1.91 | 0 | 5 | $15.50 | $2.01 | 0 | 96 |
| $0.88 | 20 | 21 | $16.00 | $2.00 | 100 | 907 |
| $1.50 | 0 | 20 | $16.50 | $2.59 | 0 | 233 |
| $1.34 | 0 | 62 | $17.00 | $2.93 | 0 | 265 |
| $1.18 | 0 | 37 | $17.50 | $3.27 | 0 | 0 |
| $1.02 | 0 | 250 | $18.00 | $4.01 | 10 | 0 |
| $0.86 | 0 | 4 | $18.50 | $3.95 | 0 | 0 |
| $0.70 | 0 | 3 | $19.00 | $4.29 | 0 | 0 |
| $0.54 | 0 | 6 | $19.50 | $4.63 | 0 | 0 |
| $0.30 | 1 | 7 | $20.00 | $4.97 | 0 | 0 |
| $0.32 | 0 | 0 | $20.50 | $5.41 | 0 | 0 |
| $0.27 | 0 | 0 | $21.00 | $5.86 | 0 | 10 |
| $0.23 | 0 | 0 | $21.50 | $6.32 | 0 | 0 |
| $0.19 | 0 | 10 | $22.00 | $6.78 | 0 | 0 |
| $0.13 | 0 | 0 | $23.00 | $7.73 | 0 | 0 |
| $0.09 | 0 | 0 | $24.00 | $8.69 | 0 | 0 |
| $0.06 | 0 | 14 | $25.00 | $9.66 | 0 | 0 |
| $0.04 | 0 | 0 | $26.00 | $10.65 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $14.63 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.69 | 0 | 0 | $5.00 | $0.30 | 0 | 0 |
| $8.08 | 0 | 0 | $8.00 | $0.69 | 0 | 0 |
| $7.25 | 0 | 0 | $9.00 | $0.85 | 0 | 0 |
| $6.43 | 0 | 0 | $10.00 | $1.03 | 0 | 1 |
| $5.63 | 0 | 0 | $11.00 | $1.23 | 0 | 0 |
| $5.24 | 0 | 0 | $11.50 | $1.33 | 0 | 0 |
| $4.86 | 0 | 0 | $12.00 | $1.45 | 0 | 0 |
| $4.48 | 0 | 0 | $12.50 | $1.58 | 0 | 0 |
| $4.11 | 0 | 0 | $13.00 | $1.70 | 0 | 100 |
| $3.73 | 0 | 0 | $13.50 | $1.82 | 0 | 0 |
| $3.36 | 0 | 10 | $14.00 | $1.95 | 0 | 0 |
| $2.98 | 0 | 0 | $14.50 | $2.07 | 0 | 0 |
| $1.53 | 10 | 31 | $15.00 | $2.19 | 0 | 1 |
| $2.39 | 0 | 0 | $15.50 | $2.47 | 0 | 0 |
| $2.17 | 0 | 0 | $16.00 | $2.75 | 0 | 5 |
| $1.95 | 0 | 0 | $16.50 | $3.04 | 0 | 5 |
| $1.74 | 0 | 6 | $17.00 | $3.32 | 0 | 2 |
| $1.52 | 0 | 20 | $17.50 | $3.60 | 0 | 0 |
| $1.30 | 0 | 4 | $18.00 | $3.88 | 0 | 3 |
| $1.26 | 0 | 0 | $18.50 | $4.34 | 0 | 11 |
| $1.22 | 0 | 0 | $19.00 | $4.79 | 0 | 0 |
| $1.17 | 0 | 0 | $19.50 | $5.25 | 0 | 0 |
| $0.41 | 24 | 21 | $20.00 | $5.71 | 0 | 0 |
| $1.09 | 0 | 5 | $20.50 | $6.17 | 0 | 0 |
| $1.05 | 0 | 9 | $21.00 | $6.62 | 0 | 0 |
| $1.01 | 0 | 0 | $21.50 | $7.08 | 0 | 0 |
| $0.97 | 0 | 0 | $22.00 | $7.54 | 0 | 0 |
| $0.93 | 0 | 0 | $22.50 | $8.00 | 0 | 0 |
| $0.90 | 0 | 0 | $23.00 | $8.47 | 0 | 0 |
| $0.83 | 0 | 0 | $24.00 | $9.40 | 0 | 0 |
| $0.78 | 0 | 0 | $25.00 | $10.35 | 0 | 0 |
| $0.73 | 0 | 0 | $26.00 | $11.30 | 0 | 0 |
| $0.58 | 0 | 0 | $30.00 | $15.14 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:47 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
顶峰治疗 讨论区 0 条评论