Summit Therapeutics
SMMT
17.95
+0.64
+3.70%
Summit Therapeutics
US · SMMT
#1207 by market cap
Listed 2015
17.95
+0.64
+3.70%
Live - 5344 symbols - heartbeat 65s ago
· 2026-10-08 06:49
Pre-market
17.80
-0.84%
After-hours
17.97
+0.11%
Overnight
17.71
-1.34%
- Market cap
- 14.32B
- P/E (TTM)i
- -16.17
- P/Bi
- 22.72
- EPSi
- -1.44
- Div yieldi
- 0.00%
- 52W posi
- 34%
Reader sentiment
Are you bullish or bearish on SMMT?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
8909 1033
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 8.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 89.75% annualized vol near the money — a one-standard-deviation move to roughly $13.41–$22.49 by then.
Options-implied (~68% band), 29d
$13.41now $17.95$22.49
Analyst target range, ~12mo
$9.80avg $29.58$43.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $18.50 | Call | $0.30 | 2,919 | 1,128 | 140.72% |
| Oct 16 $22.00 | Call | $0.12 | 1,165 | 207 | 134.62% |
| Oct 9 $18.00 | Call | $0.50 | 1,153 | 188 | 80.27% |
| Oct 16 $18.00 | Call | $1.02 | 456 | 6,262 | 83.70% |
| Oct 2 $17.00 | Call | $0.20 | 349 | 1,166 | 177.26% |
| Oct 9 $9.00 | Call | $8.47 | 301 | 20 | 0.00% |
| Oct 9 $9.50 | Call | $7.95 | 234 | 14 | 0.00% |
| Oct 9 $17.50 | Call | $0.72 | 200 | 278 | 112.90% |
| Oct 16 $17.00 | Put | $0.40 | 191 | 907 | 171.04% |
| Oct 23 $16.00 | Put | $0.50 | 186 | 260 | 89.52% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.33 | 3 | 17 | $5.00 | $0.00 | 0 | 0 |
| $11.40 | 3 | 48 | $6.00 | $0.00 | 0 | 1,052 |
| $9.95 | 7 | 665 | $7.00 | $0.00 | 0 | 1,212 |
| $9.45 | 5 | 373 | $7.50 | $0.00 | 0 | 0 |
| $9.02 | 5 | 313 | $8.00 | $0.00 | 0 | 1 |
| $8.62 | 3 | 11 | $8.50 | $0.00 | 0 | 1 |
| $8.19 | 8 | 32 | $9.00 | $0.00 | 0 | 1 |
| $7.79 | 7 | 22 | $9.50 | $0.00 | 0 | 0 |
| $7.45 | 5 | 11 | $10.00 | $0.00 | 0 | 4,029 |
| $6.87 | 6 | 8 | $10.50 | $0.00 | 0 | 140 |
| $5.62 | 1 | 20 | $11.00 | $0.00 | 0 | 496 |
| $5.64 | 1 | 21 | $11.50 | $0.01 | 4 | 635 |
| $5.00 | 2 | 42 | $12.00 | $0.02 | 1 | 274 |
| $4.47 | 0 | 7 | $12.50 | $0.02 | 2 | 2,616 |
| $4.08 | 28 | 4 | $13.00 | $0.02 | 2 | 731 |
| $3.77 | 1 | 18 | $13.50 | $0.05 | 3 | 274 |
| $2.97 | 1 | 85 | $14.00 | $0.00 | 0 | 511 |
| $2.85 | 3 | 27 | $14.50 | $0.05 | 13 | 932 |
| $2.31 | 2 | 93 | $15.00 | $0.04 | 14 | 1,751 |
| $1.95 | 4 | 280 | $15.50 | $0.05 | 2 | 1,021 |
| $1.17 | 8 | 271 | $16.00 | $0.05 | 13 | 1,663 |
| $0.85 | 28 | 457 | $16.50 | $0.18 | 76 | 1,035 |
| $0.20 | 349 | 1,166 | $17.00 | $0.17 | 9 | 179 |
| $0.06 | 102 | 660 | $17.50 | $0.90 | 2 | 81 |
| $0.05 | 138 | 907 | $18.00 | $0.70 | 13 | 78 |
| $0.06 | 29 | 157 | $18.50 | $1.67 | 0 | 4 |
| $0.02 | 56 | 1,739 | $19.00 | $2.13 | 0 | 1 |
| $0.04 | 0 | 43 | $19.50 | $2.60 | 0 | 1 |
| $0.10 | 12 | 5,963 | $20.00 | $3.30 | 1 | 4 |
| $0.01 | 0 | 166 | $20.50 | $3.59 | 0 | 0 |
| $0.00 | 0 | 18 | $21.00 | $4.09 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $4.59 | 0 | 0 |
| $0.00 | 0 | 1,574 | $22.00 | $5.09 | 0 | 0 |
| $0.00 | 0 | 22 | $22.50 | $5.59 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $7.10 | 1 | 0 |
| $0.00 | 0 | 0 | $23.50 | $6.59 | 0 | 1 |
| $0.00 | 0 | 1 | $24.00 | $7.09 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $7.67 | 1 | 4 |
| $0.00 | 0 | 214 | $25.00 | $8.10 | 1 | 1 |
| $0.00 | 0 | 0 | $25.50 | $8.69 | 1 | 0 |
| $0.00 | 0 | 9 | $26.00 | $9.12 | 1 | 1 |
| $0.00 | 0 | 0 | $26.50 | $9.59 | 0 | 0 |
| $0.00 | 0 | 21 | $27.00 | $10.09 | 0 | 2 |
| $0.00 | 0 | 0 | $27.50 | $10.59 | 0 | 0 |
| $0.00 | 0 | 9 | $28.00 | $11.09 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $11.59 | 0 | 2 |
| $0.00 | 0 | 0 | $29.00 | $12.09 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $12.59 | 0 | 0 |
| $0.04 | 1 | 11 | $30.00 | $13.09 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $13.59 | 0 | 0 |
| $0.00 | 0 | 30 | $31.00 | $14.09 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $15.09 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $16.09 | 0 | 2 |
| $0.00 | 0 | 2 | $34.00 | $17.09 | 0 | 0 |
Oct 9, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.62 | 46 | 5 | $5.00 | $0.00 | 0 | 1 |
| $11.69 | 59 | 18 | $6.00 | $0.00 | 0 | 1 |
| $10.58 | 14 | 26 | $7.00 | $0.00 | 0 | 12 |
| $9.58 | 68 | 19 | $8.00 | $0.00 | 0 | 1 |
| $9.04 | 68 | 11 | $8.50 | $0.00 | 0 | 0 |
| $8.47 | 301 | 20 | $9.00 | $0.00 | 0 | 1 |
| $7.95 | 234 | 14 | $9.50 | $0.00 | 0 | 1 |
| $7.52 | 69 | 16 | $10.00 | $0.00 | 0 | 104 |
| $7.00 | 1 | 59 | $10.50 | $0.00 | 0 | 0 |
| $6.31 | 0 | 53 | $11.00 | $0.00 | 0 | 11 |
| $6.08 | 180 | 7 | $11.50 | $0.00 | 0 | 0 |
| $5.46 | 181 | 11 | $12.00 | $0.00 | 0 | 2 |
| $4.81 | 0 | 6 | $12.50 | $0.00 | 0 | 5 |
| $4.54 | 2 | 3 | $13.00 | $0.00 | 0 | 21 |
| $3.81 | 0 | 8 | $13.50 | $0.00 | 0 | 34 |
| $3.31 | 0 | 2 | $14.00 | $0.00 | 0 | 86 |
| $2.81 | 0 | 7 | $14.50 | $0.00 | 0 | 101 |
| $2.35 | 7 | 1 | $15.00 | $0.05 | 2 | 105 |
| $1.93 | 1 | 1 | $15.50 | $0.05 | 2 | 81 |
| $1.81 | 14 | 245 | $16.00 | $0.05 | 110 | 345 |
| $1.33 | 41 | 231 | $16.50 | $0.08 | 48 | 761 |
| $1.05 | 79 | 467 | $17.00 | $0.20 | 38 | 134 |
| $0.72 | 200 | 278 | $17.50 | $0.30 | 9 | 32 |
| $0.50 | 1,153 | 188 | $18.00 | $0.50 | 4 | 42 |
| $0.30 | 2,919 | 1,128 | $18.50 | $1.39 | 0 | 3 |
| $0.15 | 35 | 137 | $19.00 | $1.83 | 0 | 2 |
| $0.05 | 1 | 3 | $19.50 | $2.29 | 0 | 0 |
| $0.05 | 4 | 113 | $20.00 | $2.78 | 0 | 3 |
| $0.01 | 0 | 0 | $20.50 | $3.27 | 0 | 1 |
| $0.00 | 0 | 0 | $21.00 | $3.61 | 1 | 1 |
| $0.00 | 0 | 0 | $21.50 | $3.70 | 1 | 1 |
| $0.00 | 0 | 1,176 | $22.00 | $4.13 | 2 | 3 |
| $0.00 | 0 | 0 | $22.50 | $5.26 | 0 | 2 |
| $0.00 | 0 | 1 | $23.00 | $5.20 | 2 | 0 |
| $0.00 | 0 | 0 | $23.50 | $6.26 | 0 | 0 |
| $0.00 | 0 | 4 | $24.00 | $6.76 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $7.26 | 0 | 0 |
| $0.00 | 0 | 11 | $25.00 | $7.76 | 0 | 1 |
| $0.00 | 0 | 0 | $25.50 | $8.26 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $8.76 | 0 | 1 |
| $0.00 | 0 | 0 | $26.50 | $9.26 | 0 | 1 |
| $0.00 | 0 | 0 | $27.00 | $9.76 | 0 | 6 |
| $0.00 | 0 | 0 | $27.50 | $10.26 | 0 | 1 |
| $0.00 | 0 | 0 | $28.00 | $10.30 | 2 | 3 |
| $0.00 | 0 | 0 | $28.50 | $10.73 | 2 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.76 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $11.73 | 1 | 2 |
| $0.00 | 0 | 0 | $30.00 | $12.16 | 1 | 0 |
| $0.00 | 0 | 0 | $30.50 | $12.86 | 2 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.29 | 2 | 0 |
| $0.00 | 0 | 0 | $32.00 | $14.76 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $15.54 | 13 | 2 |
| $0.00 | 0 | 0 | $34.00 | $16.47 | 13 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.76 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.31 | 0 | 25 | $3.00 | $0.00 | 0 | 0 |
| $13.31 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $12.70 | 1 | 25 | $5.00 | $0.00 | 0 | 5 |
| $12.30 | 53 | 93 | $6.00 | $0.00 | 0 | 1 |
| $10.31 | 0 | 2 | $7.00 | $0.00 | 0 | 0 |
| $9.31 | 0 | 23 | $8.00 | $0.00 | 0 | 31 |
| $8.70 | 1 | 6 | $9.00 | $0.00 | 0 | 2,536 |
| $8.06 | 26 | 123 | $10.00 | $0.00 | 0 | 337 |
| $6.31 | 0 | 60 | $11.00 | $0.00 | 0 | 1,450 |
| $5.81 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $5.70 | 3 | 294 | $12.00 | $0.01 | 0 | 484 |
| $4.81 | 0 | 1 | $12.50 | $0.02 | 0 | 33 |
| $4.31 | 0 | 72 | $13.00 | $0.04 | 7 | 2,451 |
| $3.81 | 0 | 0 | $13.50 | $0.07 | 0 | 81 |
| $4.00 | 2 | 1,918 | $14.00 | $0.11 | 0 | 871 |
| $2.83 | 0 | 1 | $14.50 | $0.14 | 0 | 1,138 |
| $3.17 | 26 | 3,433 | $15.00 | $0.10 | 36 | 2,312 |
| $1.92 | 0 | 4 | $15.50 | $0.27 | 0 | 25 |
| $2.25 | 4 | 530 | $16.00 | $0.18 | 6 | 604 |
| $1.90 | 5 | 153 | $16.50 | $0.32 | 14 | 85 |
| $1.43 | 66 | 957 | $17.00 | $0.40 | 191 | 907 |
| $1.19 | 19 | 40 | $17.50 | $0.70 | 4 | 53 |
| $1.02 | 456 | 6,262 | $18.00 | $0.80 | 4 | 273 |
| $0.80 | 120 | 26 | $18.50 | $1.85 | 0 | 28 |
| $0.65 | 43 | 383 | $19.00 | $2.23 | 0 | 153 |
| $0.49 | 93 | 131 | $19.50 | $2.67 | 0 | 0 |
| $0.40 | 89 | 2,586 | $20.00 | $3.12 | 0 | 385 |
| $0.18 | 0 | 0 | $20.50 | $3.61 | 0 | 0 |
| $0.05 | 10 | 179 | $21.00 | $4.10 | 0 | 11 |
| $0.17 | 0 | 16 | $21.50 | $4.59 | 0 | 0 |
| $0.12 | 1,165 | 207 | $22.00 | $5.09 | 0 | 14 |
| $0.15 | 0 | 0 | $22.50 | $5.58 | 0 | 0 |
| $0.15 | 0 | 660 | $23.00 | $6.07 | 0 | 8 |
| $0.14 | 0 | 1 | $23.50 | $6.57 | 0 | 0 |
| $0.13 | 0 | 303 | $24.00 | $7.06 | 0 | 0 |
| $0.12 | 0 | 704 | $25.00 | $8.04 | 0 | 1 |
| $0.11 | 0 | 17 | $26.00 | $9.03 | 0 | 0 |
| $0.09 | 0 | 160 | $27.00 | $10.02 | 0 | 0 |
| $0.08 | 0 | 17 | $28.00 | $11.00 | 0 | 1 |
| $0.07 | 0 | 1 | $29.00 | $11.99 | 0 | 0 |
| $0.05 | 0 | 156 | $30.00 | $12.97 | 0 | 0 |
| $0.04 | 0 | 241 | $31.00 | $13.96 | 0 | 0 |
| $0.03 | 0 | 13 | $32.00 | $14.95 | 0 | 0 |
| $0.02 | 0 | 12 | $33.00 | $15.94 | 0 | 1 |
| $0.02 | 0 | 28 | $34.00 | $16.93 | 0 | 0 |
| $0.01 | 0 | 339 | $35.00 | $17.93 | 0 | 0 |
Oct 23, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.31 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.31 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $10.31 | 0 | 0 | $7.00 | $0.00 | 0 | 1 |
| $9.31 | 0 | 0 | $8.00 | $0.00 | 0 | 1 |
| $8.31 | 0 | 0 | $9.00 | $0.00 | 0 | 1 |
| $7.81 | 0 | 0 | $9.50 | $0.00 | 0 | 1 |
| $7.31 | 0 | 0 | $10.00 | $0.00 | 0 | 1 |
| $6.81 | 0 | 0 | $10.50 | $0.01 | 0 | 0 |
| $6.31 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $5.81 | 0 | 0 | $11.50 | $0.03 | 0 | 0 |
| $5.31 | 0 | 0 | $12.00 | $0.05 | 0 | 4 |
| $4.81 | 0 | 0 | $12.50 | $0.08 | 0 | 1 |
| $4.31 | 0 | 0 | $13.00 | $0.12 | 0 | 4 |
| $3.81 | 0 | 0 | $13.50 | $0.16 | 0 | 2 |
| $3.31 | 0 | 125 | $14.00 | $0.15 | 23 | 264 |
| $2.82 | 0 | 30 | $14.50 | $0.15 | 2 | 5 |
| $2.38 | 0 | 75 | $15.00 | $0.37 | 3 | 134 |
| $1.97 | 0 | 4 | $15.50 | $0.55 | 1 | 17 |
| $2.52 | 32 | 349 | $16.00 | $0.50 | 186 | 260 |
| $2.22 | 2 | 80 | $16.50 | $0.65 | 1 | 20 |
| $1.20 | 0 | 237 | $17.00 | $0.93 | 7 | 43 |
| $1.67 | 3 | 12 | $17.50 | $1.70 | 0 | 0 |
| $1.42 | 5 | 66 | $18.00 | $1.20 | 12 | 0 |
| $1.07 | 4 | 4 | $18.50 | $2.44 | 0 | 2 |
| $1.00 | 10 | 41 | $19.00 | $2.81 | 0 | 0 |
| $0.51 | 0 | 2 | $19.50 | $3.18 | 0 | 0 |
| $0.35 | 1 | 1,064 | $20.00 | $3.55 | 0 | 0 |
| $0.35 | 0 | 0 | $20.50 | $4.02 | 0 | 0 |
| $0.33 | 0 | 1 | $21.00 | $4.50 | 0 | 0 |
| $0.30 | 0 | 0 | $21.50 | $4.97 | 0 | 0 |
| $0.27 | 0 | 7 | $22.00 | $5.44 | 0 | 0 |
| $0.25 | 0 | 0 | $22.50 | $5.92 | 0 | 0 |
| $0.22 | 0 | 0 | $23.00 | $6.39 | 0 | 0 |
| $0.17 | 0 | 0 | $24.00 | $7.34 | 0 | 0 |
| $0.15 | 12 | 0 | $25.00 | $8.29 | 0 | 0 |
| $0.08 | 0 | 1 | $26.00 | $9.25 | 0 | 0 |
| $0.06 | 0 | 0 | $27.00 | $10.23 | 0 | 0 |
| $0.04 | 0 | 0 | $28.00 | $11.21 | 0 | 0 |
| $0.03 | 0 | 0 | $29.00 | $12.19 | 0 | 0 |
| $0.02 | 0 | 0 | $30.00 | $13.18 | 0 | 0 |
| $0.01 | 0 | 0 | $31.00 | $14.17 | 0 | 0 |
| $0.01 | 0 | 0 | $32.00 | $15.17 | 0 | 0 |
| $0.01 | 0 | 0 | $33.00 | $16.16 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $17.16 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $18.16 | 0 | 0 |
Oct 30, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.34 | 0 | 0 | $5.00 | $0.12 | 0 | 0 |
| $11.36 | 0 | 0 | $6.00 | $0.15 | 0 | 0 |
| $10.38 | 0 | 1 | $7.00 | $0.18 | 0 | 0 |
| $9.40 | 0 | 0 | $8.00 | $0.21 | 0 | 0 |
| $8.43 | 0 | 1 | $9.00 | $0.24 | 0 | 0 |
| $7.45 | 0 | 0 | $10.00 | $0.27 | 0 | 0 |
| $6.48 | 0 | 1 | $11.00 | $0.31 | 0 | 2 |
| $5.99 | 0 | 0 | $11.50 | $0.32 | 0 | 0 |
| $5.50 | 0 | 0 | $12.00 | $0.34 | 0 | 102 |
| $5.02 | 0 | 0 | $12.50 | $0.35 | 0 | 0 |
| $4.53 | 0 | 0 | $13.00 | $0.37 | 0 | 11 |
| $4.04 | 0 | 0 | $13.50 | $0.38 | 0 | 11 |
| $3.61 | 0 | 4 | $14.00 | $0.46 | 0 | 12 |
| $3.18 | 0 | 15 | $14.50 | $0.53 | 0 | 6 |
| $2.75 | 0 | 26 | $15.00 | $0.50 | 16 | 32 |
| $3.22 | 2 | 50 | $15.50 | $0.90 | 1 | 2 |
| $2.92 | 2 | 224 | $16.00 | $1.07 | 0 | 16 |
| $2.60 | 4 | 70 | $16.50 | $1.30 | 0 | 17 |
| $2.35 | 32 | 113 | $17.00 | $1.54 | 0 | 47 |
| $1.80 | 13 | 216 | $17.50 | $1.35 | 3 | 1 |
| $1.69 | 15 | 268 | $18.00 | $2.08 | 0 | 11 |
| $1.50 | 5 | 18 | $18.50 | $2.44 | 0 | 1 |
| $1.30 | 7 | 40 | $19.00 | $2.79 | 0 | 1 |
| $0.76 | 0 | 1 | $19.50 | $3.15 | 0 | 0 |
| $0.90 | 4 | 34 | $20.00 | $3.60 | 0 | 0 |
| $0.68 | 0 | 0 | $20.50 | $4.06 | 0 | 0 |
| $0.64 | 0 | 4 | $21.00 | $4.52 | 0 | 0 |
| $0.59 | 0 | 0 | $21.50 | $4.98 | 0 | 0 |
| $0.55 | 0 | 51 | $22.00 | $5.44 | 0 | 0 |
| $0.51 | 0 | 4 | $22.50 | $5.89 | 0 | 0 |
| $0.47 | 0 | 0 | $23.00 | $6.35 | 0 | 0 |
| $0.39 | 0 | 2 | $24.00 | $7.27 | 0 | 0 |
| $0.31 | 0 | 3 | $25.00 | $8.18 | 0 | 0 |
| $0.24 | 0 | 1 | $26.00 | $9.11 | 0 | 0 |
| $0.18 | 0 | 3 | $27.00 | $10.05 | 0 | 0 |
| $0.08 | 0 | 1 | $30.00 | $12.95 | 0 | 0 |
| $0.02 | 0 | 1 | $35.00 | $17.87 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.70 | 1 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.31 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $10.31 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $9.31 | 0 | 0 | $8.00 | $0.03 | 0 | 0 |
| $8.31 | 0 | 0 | $9.00 | $0.08 | 0 | 0 |
| $7.33 | 0 | 0 | $10.00 | $0.16 | 0 | 843 |
| $6.39 | 0 | 0 | $11.00 | $0.26 | 0 | 0 |
| $5.94 | 0 | 0 | $11.50 | $0.32 | 0 | 0 |
| $5.49 | 0 | 0 | $12.00 | $0.39 | 0 | 0 |
| $5.05 | 0 | 0 | $12.50 | $0.45 | 0 | 0 |
| $4.60 | 0 | 0 | $13.00 | $0.52 | 0 | 61 |
| $4.20 | 0 | 0 | $13.50 | $0.62 | 0 | 1 |
| $3.80 | 0 | 0 | $14.00 | $0.35 | 100 | 101 |
| $3.40 | 0 | 0 | $14.50 | $0.84 | 0 | 10 |
| $3.00 | 0 | 6 | $15.00 | $0.95 | 0 | 6 |
| $2.75 | 0 | 2 | $15.50 | $1.21 | 0 | 95 |
| $2.50 | 0 | 10 | $16.00 | $1.47 | 0 | 881 |
| $2.26 | 0 | 20 | $16.50 | $1.73 | 0 | 172 |
| $1.47 | 10 | 53 | $17.00 | $1.34 | 1 | 233 |
| $2.20 | 30 | 12 | $17.50 | $2.25 | 0 | 0 |
| $1.90 | 16 | 30 | $18.00 | $2.51 | 0 | 0 |
| $1.39 | 0 | 4 | $18.50 | $2.87 | 0 | 0 |
| $1.25 | 0 | 3 | $19.00 | $3.23 | 0 | 0 |
| $1.40 | 5 | 1 | $19.50 | $3.59 | 0 | 0 |
| $1.40 | 7 | 0 | $20.00 | $3.97 | 0 | 0 |
| $0.88 | 0 | 0 | $20.50 | $4.36 | 0 | 0 |
| $0.76 | 0 | 0 | $21.00 | $4.75 | 0 | 0 |
| $0.73 | 0 | 0 | $21.50 | $5.22 | 0 | 0 |
| $0.70 | 10 | 0 | $22.00 | $5.69 | 0 | 0 |
| $0.65 | 0 | 0 | $23.00 | $6.63 | 0 | 0 |
| $0.59 | 0 | 0 | $24.00 | $7.57 | 0 | 0 |
| $0.53 | 0 | 13 | $25.00 | $8.51 | 0 | 0 |
| $0.47 | 0 | 0 | $26.00 | $9.45 | 0 | 0 |
| $0.24 | 0 | 0 | $30.00 | $13.20 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:59, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:49:11 · For reference only, not investment advice and not tailored to your situation.