雪花公司
SNOW
306.84
-28.23
-8.43%
雪花公司
US · SNOW
#177 按市值排名
上市于 2020
306.84
-28.23
-8.43%
实时 - 追踪5344个代码 - 心跳于191秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
46153 28302
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为59.12%——对应一个标准差的波动区间大约为$257.50–$356.18。
期权隐含区间（约68%概率），27天
$257.50现价 $306.84$356.18
分析师目标价区间（约12个月）
$325.00均值 $435.82$525.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $347.50 | 看跌 | $0.14 | 2,684 | 91 | 71.40% |
| Oct 9 $355.00 | 看涨 | $3.15 | 2,515 | 1,050 | 55.41% |
| Oct 9 $352.50 | 看涨 | $5.88 | 2,045 | 2,412 | 57.02% |
| Oct 2 $350.00 | 看涨 | $1.35 | 2,023 | 2,180 | 101.68% |
| Oct 9 $360.00 | 看涨 | $0.66 | 1,948 | 1,973 | 55.45% |
| Oct 9 $357.50 | 看涨 | $1.99 | 1,776 | 916 | 58.28% |
| Oct 23 $312.50 | 看涨 | $7.22 | 1,552 | 1 | 57.99% |
| Oct 23 $322.50 | 看涨 | $3.87 | 1,507 | 0 | 56.32% |
| Oct 23 $340.00 | 看涨 | $1.10 | 1,344 | 444 | 56.55% |
| Oct 16 $360.00 | 看涨 | $0.04 | 1,312 | 2,373 | 106.23% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (108个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $183.39 | 0 | 27 | $155.00 | $0.00 | 0 | 1 |
| $178.39 | 0 | 9 | $160.00 | $0.00 | 0 | 1 |
| $173.39 | 0 | 6 | $165.00 | $0.00 | 0 | 2 |
| $168.39 | 0 | 8 | $170.00 | $0.00 | 0 | 3 |
| $163.39 | 0 | 11 | $175.00 | $0.00 | 0 | 185 |
| $158.39 | 0 | 5 | $180.00 | $0.00 | 0 | 748 |
| $153.39 | 0 | 17 | $185.00 | $0.00 | 0 | 194 |
| $148.39 | 0 | 17 | $190.00 | $0.00 | 0 | 4 |
| $143.39 | 0 | 2 | $195.00 | $0.00 | 0 | 13 |
| $138.39 | 0 | 5 | $200.00 | $0.00 | 0 | 9 |
| $133.39 | 0 | 3 | $205.00 | $0.00 | 0 | 12 |
| $128.39 | 0 | 0 | $210.00 | $0.00 | 0 | 44 |
| $123.40 | 0 | 1 | $215.00 | $0.04 | 2 | 6 |
| $118.41 | 0 | 2 | $220.00 | $0.03 | 2 | 96 |
| $113.42 | 0 | 2 | $225.00 | $0.02 | 0 | 167 |
| $108.42 | 0 | 4 | $230.00 | $0.02 | 0 | 59 |
| $103.43 | 0 | 3 | $235.00 | $0.03 | 0 | 193 |
| $98.44 | 0 | 6 | $240.00 | $0.03 | 0 | 64 |
| $93.45 | 0 | 15 | $245.00 | $0.03 | 5 | 89 |
| $88.46 | 0 | 20 | $250.00 | $0.07 | 1 | 311 |
| $83.47 | 0 | 4 | $255.00 | $0.03 | 2 | 90 |
| $74.12 | 6 | 17 | $260.00 | $0.06 | 0 | 50 |
| $73.50 | 0 | 9 | $265.00 | $0.26 | 1 | 83 |
| $68.51 | 0 | 2 | $270.00 | $0.08 | 0 | 62 |
| $59.26 | 1 | 6 | $275.00 | $0.09 | 0 | 65 |
| $61.03 | 0 | 0 | $277.50 | $0.11 | 4 | 38 |
| $54.03 | 2 | 4 | $280.00 | $0.09 | 42 | 156 |
| $56.08 | 0 | 0 | $282.50 | $0.13 | 0 | 52 |
| $49.08 | 2 | 4 | $285.00 | $0.11 | 2 | 72 |
| $51.15 | 0 | 0 | $287.50 | $0.20 | 0 | 22 |
| $44.05 | 2 | 25 | $290.00 | $0.19 | 4 | 363 |
| $46.21 | 0 | 0 | $292.50 | $0.26 | 0 | 4 |
| $43.75 | 0 | 25 | $295.00 | $0.26 | 26 | 80 |
| $41.28 | 0 | 0 | $297.50 | $0.32 | 0 | 11 |
| $38.86 | 0 | 23 | $300.00 | $0.40 | 89 | 144 |
| $36.48 | 0 | 0 | $302.50 | $0.48 | 4 | 47 |
| $34.09 | 0 | 44 | $305.00 | $0.58 | 55 | 131 |
| $31.75 | 0 | 0 | $307.50 | $0.80 | 134 | 149 |
| $29.45 | 0 | 52 | $310.00 | $0.91 | 51 | 218 |
| $27.17 | 0 | 0 | $312.50 | $1.30 | 13 | 75 |
| $24.99 | 0 | 73 | $315.00 | $1.65 | 36 | 262 |
| $21.54 | 4 | 16 | $317.50 | $2.13 | 42 | 79 |
| $16.30 | 5 | 59 | $320.00 | $2.35 | 29 | 228 |
| $17.23 | 4 | 22 | $322.50 | $3.05 | 7 | 51 |
| $12.65 | 13 | 145 | $325.00 | $3.97 | 66 | 228 |
| $11.40 | 6 | 29 | $327.50 | $4.90 | 69 | 47 |
| $8.90 | 30 | 162 | $330.00 | $5.82 | 126 | 198 |
| $7.60 | 36 | 148 | $332.50 | $7.11 | 29 | 90 |
| $6.49 | 167 | 633 | $335.00 | $7.82 | 56 | 297 |
| $6.01 | 36 | 61 | $337.50 | $9.85 | 21 | 96 |
| $4.50 | 1,099 | 210 | $340.00 | $11.50 | 5 | 173 |
| $4.20 | 313 | 78 | $342.50 | $10.67 | 0 | 106 |
| $3.41 | 68 | 278 | $345.00 | $13.54 | 4 | 101 |
| $2.39 | 42 | 68 | $347.50 | $13.80 | 0 | 21 |
| $2.16 | 1,075 | 1,547 | $350.00 | $20.30 | 1 | 55 |
| $1.85 | 37 | 157 | $352.50 | $17.50 | 0 | 33 |
| $1.58 | 315 | 487 | $355.00 | $19.35 | 0 | 42 |
| $1.21 | 9 | 20 | $357.50 | $21.34 | 0 | 2 |
| $0.91 | 29 | 312 | $360.00 | $23.45 | 0 | 178 |
| $0.79 | 37 | 270 | $362.50 | $25.56 | 0 | 2 |
| $0.57 | 14 | 144 | $365.00 | $27.84 | 0 | 35 |
| $0.52 | 7 | 144 | $367.50 | $30.11 | 0 | 0 |
| $0.41 | 77 | 716 | $370.00 | $32.44 | 0 | 40 |
| $0.36 | 6 | 54 | $372.50 | $34.78 | 0 | 0 |
| $0.29 | 256 | 170 | $375.00 | $37.15 | 0 | 15 |
| $0.28 | 4 | 11 | $377.50 | $39.57 | 0 | 0 |
| $0.21 | 47 | 466 | $380.00 | $42.01 | 0 | 22 |
| $0.44 | 0 | 18 | $382.50 | $44.47 | 0 | 0 |
| $0.16 | 3 | 64 | $385.00 | $46.92 | 0 | 2 |
| $0.14 | 103 | 3 | $387.50 | $49.38 | 0 | 0 |
| $0.32 | 0 | 361 | $390.00 | $51.84 | 0 | 2 |
| $0.28 | 0 | 3 | $392.50 | $54.30 | 0 | 0 |
| $0.18 | 39 | 101 | $395.00 | $56.77 | 0 | 0 |
| $0.19 | 0 | 1 | $397.50 | $59.23 | 0 | 0 |
| $0.11 | 10 | 294 | $400.00 | $61.69 | 0 | 0 |
| $0.14 | 0 | 0 | $402.50 | $64.18 | 0 | 0 |
| $0.10 | 7 | 54 | $405.00 | $66.67 | 0 | 0 |
| $0.11 | 0 | 0 | $407.50 | $69.16 | 0 | 0 |
| $0.10 | 0 | 55 | $410.00 | $71.65 | 0 | 0 |
| $0.09 | 0 | 0 | $412.50 | $74.14 | 0 | 0 |
| $0.08 | 0 | 35 | $415.00 | $76.63 | 0 | 0 |
| $0.07 | 0 | 5 | $417.50 | $79.12 | 0 | 0 |
| $0.06 | 0 | 84 | $420.00 | $81.62 | 0 | 0 |
| $0.04 | 0 | 33 | $425.00 | $86.61 | 0 | 0 |
| $0.02 | 0 | 83 | $430.00 | $91.61 | 0 | 0 |
| $0.01 | 0 | 231 | $435.00 | $96.61 | 0 | 0 |
| $0.01 | 0 | 241 | $440.00 | $101.61 | 0 | 0 |
| $0.00 | 0 | 121 | $450.00 | $111.61 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $116.61 | 0 | 0 |
| $0.00 | 0 | 12 | $460.00 | $121.61 | 0 | 0 |
| $0.00 | 0 | 12 | $465.00 | $126.61 | 0 | 0 |
| $0.00 | 0 | 7 | $470.00 | $131.61 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $136.61 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $141.61 | 0 | 0 |
| $0.00 | 0 | 6 | $485.00 | $146.61 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $151.61 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $156.61 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $161.61 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $166.61 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $171.61 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $176.61 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $181.61 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $186.61 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $191.61 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $196.61 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $201.61 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $206.61 | 0 | 0 |
| $0.00 | 0 | 20 | $550.00 | $211.61 | 0 | 0 |
Oct 2, 2026 (105个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $169.77 | 0 | 4 | $170.00 | $0.00 | 0 | 27 |
| $164.77 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $159.77 | 0 | 5 | $180.00 | $0.00 | 0 | 28 |
| $154.78 | 0 | 7 | $185.00 | $0.00 | 0 | 0 |
| $149.92 | 4 | 11 | $190.00 | $0.00 | 0 | 19 |
| $144.92 | 4 | 9 | $195.00 | $0.00 | 0 | 1 |
| $140.82 | 2 | 4 | $200.00 | $0.00 | 0 | 33 |
| $134.78 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $129.78 | 0 | 5 | $210.00 | $0.00 | 0 | 18 |
| $124.78 | 0 | 1 | $215.00 | $0.00 | 0 | 5 |
| $119.78 | 0 | 4 | $220.00 | $0.00 | 0 | 5 |
| $114.78 | 0 | 1 | $225.00 | $0.00 | 0 | 169 |
| $109.79 | 0 | 9 | $230.00 | $0.00 | 0 | 4 |
| $104.79 | 0 | 0 | $235.00 | $0.00 | 0 | 195 |
| $99.79 | 0 | 5 | $240.00 | $0.00 | 0 | 86 |
| $94.79 | 0 | 2 | $245.00 | $0.00 | 0 | 14 |
| $89.79 | 0 | 8 | $250.00 | $0.01 | 4 | 150 |
| $84.79 | 0 | 4 | $255.00 | $0.00 | 0 | 46 |
| $79.79 | 0 | 30 | $260.00 | $0.00 | 0 | 104 |
| $74.79 | 0 | 13 | $265.00 | $0.00 | 0 | 121 |
| $72.29 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $69.79 | 0 | 6 | $270.00 | $0.00 | 0 | 190 |
| $67.30 | 0 | 0 | $272.50 | $0.00 | 0 | 93 |
| $64.80 | 0 | 1 | $275.00 | $0.00 | 0 | 89 |
| $62.30 | 0 | 0 | $277.50 | $0.00 | 0 | 21 |
| $60.47 | 1 | 4 | $280.00 | $0.00 | 0 | 167 |
| $57.30 | 0 | 0 | $282.50 | $0.01 | 0 | 105 |
| $54.81 | 0 | 17 | $285.00 | $0.01 | 0 | 213 |
| $52.31 | 0 | 0 | $287.50 | $0.02 | 0 | 113 |
| $49.82 | 0 | 14 | $290.00 | $0.02 | 0 | 149 |
| $47.34 | 0 | 0 | $292.50 | $0.01 | 5 | 25 |
| $44.85 | 0 | 31 | $295.00 | $0.05 | 3 | 715 |
| $42.36 | 0 | 1 | $297.50 | $0.01 | 23 | 335 |
| $39.23 | 6 | 22 | $300.00 | $0.01 | 90 | 710 |
| $37.38 | 0 | 4 | $302.50 | $0.01 | 4 | 414 |
| $34.23 | 1 | 10 | $305.00 | $0.02 | 45 | 878 |
| $32.41 | 0 | 1 | $307.50 | $0.03 | 54 | 733 |
| $31.30 | 2 | 98 | $310.00 | $0.03 | 36 | 555 |
| $27.51 | 0 | 11 | $312.50 | $0.10 | 34 | 146 |
| $24.56 | 1 | 52 | $315.00 | $0.08 | 99 | 1,023 |
| $22.00 | 1 | 340 | $317.50 | $0.06 | 22 | 489 |
| $20.21 | 5 | 330 | $320.00 | $0.11 | 111 | 970 |
| $18.48 | 3 | 73 | $322.50 | $0.26 | 71 | 397 |
| $17.00 | 2 | 132 | $325.00 | $0.28 | 135 | 940 |
| $14.20 | 6 | 24 | $327.50 | $0.44 | 114 | 324 |
| $9.53 | 32 | 287 | $330.00 | $0.60 | 919 | 865 |
| $10.98 | 23 | 116 | $332.50 | $0.95 | 246 | 289 |
| $8.15 | 27 | 508 | $335.00 | $1.46 | 529 | 503 |
| $6.35 | 470 | 288 | $337.50 | $2.35 | 163 | 265 |
| $5.00 | 338 | 598 | $340.00 | $3.15 | 72 | 257 |
| $3.45 | 111 | 1,462 | $342.50 | $4.60 | 276 | 303 |
| $2.69 | 680 | 1,666 | $345.00 | $6.87 | 5 | 107 |
| $1.45 | 586 | 593 | $347.50 | $9.27 | 18 | 37 |
| $1.35 | 2,023 | 2,180 | $350.00 | $9.06 | 9 | 68 |
| $0.84 | 342 | 1,371 | $352.50 | $14.06 | 1 | 4 |
| $0.58 | 269 | 1,499 | $355.00 | $12.62 | 1 | 92 |
| $0.31 | 30 | 419 | $357.50 | $18.63 | 0 | 1 |
| $0.18 | 241 | 629 | $360.00 | $21.37 | 1 | 27 |
| $0.01 | 11 | 283 | $362.50 | $21.58 | 1 | 1 |
| $0.10 | 602 | 758 | $365.00 | $25.64 | 0 | 3 |
| $0.08 | 15 | 247 | $367.50 | $28.09 | 0 | 0 |
| $0.03 | 39 | 508 | $370.00 | $31.80 | 16 | 1 |
| $0.04 | 528 | 676 | $372.50 | $32.99 | 0 | 0 |
| $0.05 | 1,026 | 2,807 | $375.00 | $36.80 | 16 | 0 |
| $0.14 | 21 | 355 | $377.50 | $37.96 | 0 | 0 |
| $0.04 | 40 | 636 | $380.00 | $40.46 | 0 | 0 |
| $0.01 | 1 | 730 | $382.50 | $42.95 | 0 | 0 |
| $0.01 | 14 | 188 | $385.00 | $45.44 | 0 | 0 |
| $0.01 | 1 | 40 | $387.50 | $47.94 | 0 | 0 |
| $0.03 | 5 | 102 | $390.00 | $50.44 | 0 | 0 |
| $0.06 | 0 | 121 | $392.50 | $52.94 | 0 | 0 |
| $0.04 | 12 | 604 | $395.00 | $55.44 | 0 | 0 |
| $0.05 | 0 | 47 | $397.50 | $57.94 | 0 | 0 |
| $0.05 | 0 | 714 | $400.00 | $60.44 | 0 | 0 |
| $0.04 | 0 | 17 | $402.50 | $62.94 | 0 | 0 |
| $0.03 | 0 | 98 | $405.00 | $65.44 | 0 | 0 |
| $0.03 | 0 | 0 | $407.50 | $67.94 | 0 | 0 |
| $0.02 | 0 | 158 | $410.00 | $70.44 | 0 | 0 |
| $0.01 | 0 | 31 | $415.00 | $75.44 | 0 | 0 |
| $0.01 | 0 | 114 | $420.00 | $80.44 | 0 | 0 |
| $0.00 | 0 | 154 | $425.00 | $85.44 | 0 | 0 |
| $0.00 | 0 | 49 | $430.00 | $90.44 | 0 | 0 |
| $0.00 | 0 | 12 | $435.00 | $95.44 | 0 | 0 |
| $0.00 | 0 | 255 | $440.00 | $100.44 | 0 | 0 |
| $0.00 | 0 | 317 | $450.00 | $110.44 | 0 | 0 |
| $0.00 | 0 | 1 | $455.00 | $115.44 | 0 | 0 |
| $0.00 | 0 | 44 | $460.00 | $120.44 | 0 | 0 |
| $0.00 | 0 | 24 | $465.00 | $125.44 | 0 | 0 |
| $0.00 | 0 | 33 | $470.00 | $130.44 | 0 | 0 |
| $0.00 | 0 | 1 | $475.00 | $135.44 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $140.44 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $145.44 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $150.44 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $155.44 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $160.44 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $165.44 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $170.44 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $175.44 | 0 | 0 |
| $0.00 | 0 | 2 | $520.00 | $180.44 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $185.44 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $190.44 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $195.44 | 0 | 0 |
| $0.00 | 0 | 10 | $540.00 | $200.44 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $205.44 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $210.44 | 0 | 0 |
Oct 9, 2026 (100个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $173.40 | 0 | 7 | $170.00 | $0.01 | 1 | 12 |
| $168.41 | 0 | 6 | $175.00 | $0.06 | 1 | 2 |
| $163.41 | 0 | 2 | $180.00 | $2.13 | 1 | 3 |
| $158.41 | 0 | 3 | $185.00 | $2.18 | 1 | 1 |
| $165.21 | 2 | 22 | $190.00 | $2.13 | 1 | 0 |
| $160.29 | 2 | 5 | $195.00 | $2.18 | 1 | 9 |
| $143.41 | 0 | 21 | $200.00 | $0.00 | 0 | 61 |
| $138.41 | 0 | 2 | $205.00 | $0.00 | 0 | 9 |
| $133.41 | 0 | 3 | $210.00 | $0.00 | 0 | 4 |
| $139.78 | 3 | 4 | $215.00 | $0.00 | 0 | 5 |
| $134.86 | 3 | 6 | $220.00 | $0.00 | 0 | 33 |
| $118.41 | 0 | 3 | $225.00 | $0.00 | 0 | 26 |
| $113.41 | 0 | 3 | $230.00 | $0.00 | 0 | 51 |
| $108.41 | 0 | 2 | $235.00 | $0.00 | 0 | 23 |
| $103.41 | 0 | 1 | $240.00 | $0.00 | 0 | 16 |
| $98.41 | 0 | 24 | $245.00 | $0.00 | 0 | 35 |
| $93.41 | 0 | 3 | $250.00 | $0.00 | 0 | 169 |
| $88.41 | 0 | 1 | $255.00 | $0.00 | 0 | 22 |
| $83.41 | 0 | 5 | $260.00 | $0.00 | 0 | 68 |
| $78.41 | 0 | 0 | $265.00 | $0.00 | 0 | 96 |
| $73.42 | 0 | 4 | $270.00 | $0.00 | 0 | 255 |
| $70.92 | 0 | 1 | $272.50 | $0.00 | 0 | 2 |
| $68.42 | 0 | 2 | $275.00 | $0.00 | 0 | 123 |
| $65.92 | 0 | 0 | $277.50 | $0.00 | 0 | 1 |
| $63.42 | 0 | 9 | $280.00 | $0.00 | 0 | 152 |
| $60.92 | 0 | 0 | $282.50 | $0.00 | 0 | 97 |
| $58.42 | 0 | 15 | $285.00 | $0.01 | 0 | 126 |
| $55.93 | 0 | 0 | $287.50 | $0.01 | 0 | 5 |
| $53.43 | 0 | 12 | $290.00 | $0.01 | 0 | 143 |
| $57.10 | 3 | 1 | $292.50 | $0.02 | 0 | 73 |
| $48.44 | 0 | 12 | $295.00 | $0.02 | 0 | 208 |
| $45.94 | 0 | 73 | $297.50 | $0.02 | 0 | 89 |
| $43.44 | 0 | 103 | $300.00 | $0.03 | 0 | 857 |
| $40.95 | 0 | 27 | $302.50 | $0.07 | 2 | 220 |
| $38.45 | 0 | 20 | $305.00 | $0.03 | 0 | 389 |
| $35.96 | 0 | 0 | $307.50 | $0.02 | 1 | 131 |
| $39.80 | 32 | 22 | $310.00 | $0.01 | 242 | 830 |
| $30.97 | 0 | 11 | $312.50 | $0.03 | 175 | 855 |
| $28.48 | 0 | 56 | $315.00 | $0.01 | 4 | 644 |
| $35.45 | 12 | 26 | $317.50 | $0.02 | 48 | 346 |
| $34.50 | 15 | 71 | $320.00 | $0.02 | 114 | 677 |
| $21.02 | 0 | 66 | $322.50 | $0.02 | 12 | 573 |
| $31.00 | 18 | 88 | $325.00 | $0.02 | 109 | 1,105 |
| $16.13 | 0 | 15 | $327.50 | $0.03 | 37 | 863 |
| $21.50 | 3 | 139 | $330.00 | $0.03 | 99 | 835 |
| $20.57 | 27 | 85 | $332.50 | $0.01 | 22 | 339 |
| $22.50 | 9 | 135 | $335.00 | $0.04 | 125 | 844 |
| $14.20 | 10 | 91 | $337.50 | $0.03 | 32 | 407 |
| $16.50 | 44 | 299 | $340.00 | $0.05 | 121 | 550 |
| $15.05 | 734 | 2,536 | $342.50 | $0.07 | 24 | 291 |
| $12.04 | 299 | 504 | $345.00 | $0.08 | 326 | 116 |
| $10.72 | 136 | 401 | $347.50 | $0.14 | 2,684 | 91 |
| $7.60 | 701 | 1,139 | $350.00 | $0.37 | 980 | 56 |
| $5.88 | 2,045 | 2,412 | $352.50 | $0.63 | 442 | 25 |
| $3.15 | 2,515 | 1,050 | $355.00 | $1.40 | 356 | 55 |
| $1.99 | 1,776 | 916 | $357.50 | $2.35 | 55 | 218 |
| $0.66 | 1,948 | 1,973 | $360.00 | $4.00 | 23 | 34 |
| $0.50 | 192 | 207 | $362.50 | $19.24 | 0 | 0 |
| $0.25 | 199 | 431 | $365.00 | $10.00 | 1 | 0 |
| $0.17 | 29 | 329 | $367.50 | $24.16 | 0 | 0 |
| $0.09 | 61 | 709 | $370.00 | $26.65 | 0 | 0 |
| $0.07 | 13 | 41 | $372.50 | $29.14 | 0 | 0 |
| $0.03 | 36 | 605 | $375.00 | $31.63 | 0 | 0 |
| $0.04 | 0 | 175 | $377.50 | $34.13 | 0 | 0 |
| $0.03 | 65 | 367 | $380.00 | $36.62 | 0 | 0 |
| $0.01 | 1 | 19 | $382.50 | $39.12 | 0 | 0 |
| $0.04 | 18 | 95 | $385.00 | $41.61 | 0 | 0 |
| $0.01 | 0 | 20 | $387.50 | $44.10 | 0 | 0 |
| $0.04 | 4 | 213 | $390.00 | $46.60 | 0 | 0 |
| $0.00 | 0 | 129 | $395.00 | $51.60 | 0 | 0 |
| $0.04 | 15 | 415 | $400.00 | $56.60 | 0 | 0 |
| $0.00 | 0 | 123 | $405.00 | $61.60 | 0 | 0 |
| $0.00 | 0 | 76 | $410.00 | $66.60 | 0 | 0 |
| $0.00 | 0 | 27 | $415.00 | $71.60 | 0 | 0 |
| $0.00 | 0 | 108 | $420.00 | $76.60 | 0 | 0 |
| $0.00 | 0 | 26 | $425.00 | $81.60 | 0 | 0 |
| $0.00 | 0 | 404 | $430.00 | $86.60 | 0 | 0 |
| $0.00 | 0 | 22 | $435.00 | $91.60 | 0 | 0 |
| $0.00 | 0 | 240 | $440.00 | $96.60 | 0 | 0 |
| $0.00 | 0 | 116 | $450.00 | $106.60 | 0 | 0 |
| $0.00 | 0 | 3 | $455.00 | $111.60 | 0 | 0 |
| $0.00 | 0 | 20 | $460.00 | $116.60 | 0 | 0 |
| $0.00 | 0 | 21 | $465.00 | $121.60 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $126.60 | 0 | 0 |
| $0.00 | 0 | 15 | $475.00 | $131.60 | 0 | 0 |
| $0.00 | 0 | 75 | $480.00 | $136.60 | 0 | 0 |
| $0.00 | 0 | 5 | $485.00 | $141.60 | 0 | 0 |
| $0.00 | 0 | 2 | $490.00 | $146.60 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $151.60 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $156.60 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $161.60 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $166.60 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $171.60 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $176.60 | 0 | 0 |
| $0.00 | 0 | 3 | $525.00 | $181.60 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $186.60 | 0 | 0 |
| $0.00 | 0 | 1 | $535.00 | $191.60 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $196.60 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $201.60 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $206.60 | 0 | 0 |
Oct 16, 2026 (99个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $270.08 | 0 | 163 | $65.00 | $0.00 | 0 | 20 |
| $256.76 | 2 | 99 | $70.00 | $0.00 | 0 | 5 |
| $251.76 | 2 | 98 | $75.00 | $0.00 | 0 | 30 |
| $255.08 | 0 | 117 | $80.00 | $0.00 | 0 | 10 |
| $250.08 | 0 | 50 | $85.00 | $0.00 | 0 | 163 |
| $236.55 | 2 | 62 | $90.00 | $0.00 | 0 | 82 |
| $231.55 | 2 | 42 | $95.00 | $0.00 | 0 | 67 |
| $227.32 | 2 | 37 | $100.00 | $0.00 | 0 | 38 |
| $222.32 | 2 | 119 | $105.00 | $0.00 | 0 | 57 |
| $225.08 | 0 | 22 | $110.00 | $0.00 | 0 | 41 |
| $220.08 | 0 | 22 | $115.00 | $0.00 | 0 | 381 |
| $215.08 | 0 | 29 | $120.00 | $0.00 | 0 | 111 |
| $210.08 | 0 | 21 | $125.00 | $0.00 | 0 | 128 |
| $205.08 | 0 | 27 | $130.00 | $0.00 | 0 | 455 |
| $200.08 | 0 | 23 | $135.00 | $0.01 | 1 | 158 |
| $195.08 | 0 | 35 | $140.00 | $0.00 | 0 | 80 |
| $190.08 | 0 | 88 | $145.00 | $0.00 | 0 | 95 |
| $185.08 | 0 | 74 | $150.00 | $0.00 | 0 | 368 |
| $180.08 | 0 | 473 | $155.00 | $0.00 | 0 | 74 |
| $175.08 | 0 | 215 | $160.00 | $0.00 | 0 | 64 |
| $170.08 | 0 | 118 | $165.00 | $0.00 | 0 | 247 |
| $152.89 | 1 | 81 | $170.00 | $0.01 | 1 | 86 |
| $160.08 | 0 | 25 | $175.00 | $0.00 | 0 | 58 |
| $148.90 | 1 | 124 | $180.00 | $0.00 | 0 | 328 |
| $143.00 | 1 | 121 | $185.00 | $0.00 | 0 | 347 |
| $145.08 | 0 | 352 | $190.00 | $0.00 | 0 | 125 |
| $140.08 | 0 | 80 | $195.00 | $0.00 | 0 | 49 |
| $134.62 | 52 | 522 | $200.00 | $0.00 | 0 | 466 |
| $120.41 | 4 | 182 | $210.00 | $0.00 | 0 | 460 |
| $115.08 | 0 | 171 | $220.00 | $0.00 | 0 | 546 |
| $92.67 | 50 | 394 | $230.00 | $0.00 | 0 | 520 |
| $82.00 | 3 | 45 | $240.00 | $0.12 | 1 | 294 |
| $77.31 | 19 | 215 | $250.00 | $0.01 | 68 | 2,843 |
| $75.08 | 0 | 343 | $260.00 | $0.01 | 6 | 789 |
| $70.08 | 0 | 0 | $265.00 | $0.00 | 0 | 193 |
| $53.90 | 3 | 163 | $270.00 | $0.06 | 22 | 640 |
| $60.08 | 0 | 4 | $275.00 | $0.00 | 0 | 32 |
| $55.08 | 0 | 139 | $280.00 | $0.01 | 0 | 982 |
| $50.08 | 0 | 9 | $285.00 | $0.02 | 31 | 75 |
| $40.80 | 3 | 138 | $290.00 | $0.05 | 5 | 762 |
| $40.14 | 0 | 27 | $295.00 | $0.04 | 9 | 159 |
| $37.68 | 0 | 5 | $297.50 | $0.07 | 28 | 23 |
| $31.36 | 34 | 475 | $300.00 | $0.07 | 206 | 1,510 |
| $32.77 | 0 | 25 | $302.50 | $0.11 | 70 | 63 |
| $30.33 | 0 | 22 | $305.00 | $0.08 | 379 | 534 |
| $27.89 | 0 | 2 | $307.50 | $0.11 | 78 | 97 |
| $22.90 | 194 | 408 | $310.00 | $0.15 | 785 | 1,504 |
| $23.07 | 0 | 23 | $312.50 | $0.25 | 392 | 559 |
| $15.30 | 10 | 34 | $315.00 | $0.27 | 88 | 298 |
| $14.72 | 35 | 111 | $317.50 | $0.40 | 121 | 325 |
| $16.11 | 63 | 842 | $320.00 | $0.49 | 505 | 883 |
| $13.90 | 61 | 33 | $322.50 | $0.86 | 315 | 894 |
| $11.55 | 370 | 221 | $325.00 | $0.93 | 331 | 542 |
| $9.84 | 349 | 242 | $327.50 | $1.60 | 217 | 648 |
| $7.50 | 742 | 741 | $330.00 | $1.88 | 205 | 2,540 |
| $6.35 | 225 | 103 | $332.50 | $2.92 | 84 | 250 |
| $4.90 | 428 | 326 | $335.00 | $3.73 | 218 | 563 |
| $3.67 | 189 | 128 | $337.50 | $5.00 | 82 | 400 |
| $2.28 | 912 | 1,466 | $340.00 | $6.83 | 159 | 1,254 |
| $1.80 | 150 | 232 | $342.50 | $8.69 | 47 | 187 |
| $1.16 | 228 | 317 | $345.00 | $10.71 | 232 | 313 |
| $0.80 | 349 | 1,134 | $347.50 | $12.78 | 38 | 168 |
| $0.43 | 359 | 3,042 | $350.00 | $15.27 | 416 | 1,298 |
| $0.30 | 31 | 184 | $352.50 | $18.31 | 0 | 434 |
| $0.22 | 64 | 709 | $355.00 | $20.70 | 258 | 81 |
| $0.05 | 1,127 | 944 | $357.50 | $24.45 | 359 | 150 |
| $0.04 | 1,312 | 2,373 | $360.00 | $28.75 | 848 | 56 |
| $0.02 | 49 | 406 | $362.50 | $28.65 | 68 | 1 |
| $0.03 | 77 | 535 | $365.00 | $30.28 | 144 | 2 |
| $0.01 | 803 | 963 | $367.50 | $40.00 | 67 | 1 |
| $0.01 | 906 | 2,044 | $370.00 | $37.16 | 1,022 | 3 |
| $0.07 | 21 | 337 | $372.50 | $44.75 | 32 | 0 |
| $0.03 | 54 | 532 | $375.00 | $40.04 | 0 | 0 |
| $0.05 | 29 | 153 | $377.50 | $42.53 | 0 | 0 |
| $0.26 | 62 | 1,975 | $380.00 | $45.02 | 0 | 0 |
| $0.05 | 0 | 75 | $382.50 | $47.51 | 0 | 0 |
| $0.01 | 53 | 361 | $385.00 | $50.01 | 0 | 0 |
| $0.11 | 20 | 309 | $387.50 | $52.50 | 0 | 0 |
| $0.01 | 13 | 917 | $390.00 | $55.00 | 0 | 0 |
| $0.03 | 0 | 104 | $392.50 | $57.50 | 0 | 0 |
| $0.03 | 21 | 294 | $395.00 | $59.99 | 0 | 0 |
| $0.03 | 0 | 170 | $397.50 | $62.49 | 0 | 0 |
| $0.01 | 19 | 2,590 | $400.00 | $64.99 | 0 | 0 |
| $0.01 | 1 | 318 | $405.00 | $69.98 | 0 | 0 |
| $0.01 | 0 | 503 | $410.00 | $74.97 | 0 | 0 |
| $0.00 | 0 | 816 | $420.00 | $84.96 | 0 | 0 |
| $0.00 | 0 | 250 | $430.00 | $94.96 | 0 | 0 |
| $0.00 | 0 | 243 | $440.00 | $104.95 | 0 | 0 |
| $0.00 | 0 | 161 | $450.00 | $114.95 | 0 | 0 |
| $0.00 | 0 | 305 | $460.00 | $124.95 | 0 | 0 |
| $0.00 | 0 | 159 | $470.00 | $134.95 | 0 | 0 |
| $0.00 | 0 | 73 | $480.00 | $144.94 | 0 | 0 |
| $0.00 | 0 | 66 | $490.00 | $154.94 | 0 | 0 |
| $0.01 | 1 | 377 | $500.00 | $164.94 | 0 | 0 |
| $0.00 | 0 | 45 | $510.00 | $174.94 | 0 | 0 |
| $0.00 | 0 | 21 | $520.00 | $184.94 | 0 | 0 |
| $0.00 | 0 | 20 | $530.00 | $194.93 | 0 | 0 |
| $0.00 | 0 | 259 | $540.00 | $204.93 | 0 | 0 |
| $0.00 | 0 | 32 | $550.00 | $214.93 | 0 | 0 |
Oct 23, 2026 (104个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $165.59 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $160.60 | 0 | 6 | $175.00 | $0.00 | 0 | 0 |
| $155.60 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $150.61 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $145.61 | 0 | 0 | $190.00 | $0.00 | 0 | 10 |
| $140.61 | 0 | 0 | $195.00 | $0.00 | 0 | 27 |
| $109.06 | 1 | 2 | $200.00 | $0.00 | 0 | 41 |
| $106.25 | 1 | 1 | $205.00 | $0.00 | 0 | 41 |
| $96.75 | 3 | 0 | $210.00 | $0.00 | 0 | 6 |
| $120.64 | 0 | 0 | $215.00 | $0.01 | 0 | 12 |
| $115.65 | 0 | 0 | $220.00 | $0.01 | 0 | 6 |
| $110.66 | 0 | 1 | $225.00 | $0.02 | 0 | 4 |
| $80.15 | 3 | 0 | $230.00 | $0.04 | 0 | 89 |
| $100.70 | 0 | 1 | $235.00 | $0.35 | 2 | 9 |
| $66.89 | 1 | 4 | $240.00 | $0.20 | 3 | 21 |
| $90.75 | 0 | 0 | $245.00 | $0.09 | 0 | 37 |
| $57.20 | 2 | 1 | $250.00 | $0.25 | 126 | 82 |
| $80.80 | 0 | 2 | $255.00 | $0.31 | 6 | 29 |
| $47.44 | 1 | 2 | $260.00 | $0.52 | 27 | 64 |
| $70.85 | 0 | 4 | $265.00 | $0.70 | 103 | 10 |
| $65.87 | 0 | 1 | $270.00 | $0.96 | 287 | 146 |
| $60.95 | 0 | 3 | $275.00 | $1.42 | 660 | 29 |
| $56.02 | 0 | 2 | $280.00 | $2.00 | 408 | 94 |
| $34.82 | 1 | 1 | $285.00 | $3.05 | 151 | 96 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $22.00 | 14 | 14 | $290.00 | $4.15 | 374 | 87 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $17.14 | 3 | 3 | $295.00 | $5.18 | 603 | 216 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $13.32 | 24 | 10 | $300.00 | $7.00 | 452 | 230 |
| $12.50 | 4 | 0 | $302.50 | $8.00 | 257 | 15 |
| $10.60 | 50 | 14 | $305.00 | $8.85 | 325 | 156 |
| $9.35 | 79 | 0 | $307.50 | $10.00 | 284 | 27 |
| $8.50 | 256 | 13 | $310.00 | $11.30 | 275 | 254 |
| $7.22 | 1,552 | 1 | $312.50 | $12.55 | 185 | 113 |
| $6.18 | 181 | 10 | $315.00 | $14.05 | 107 | 238 |
| $5.50 | 488 | 6 | $317.50 | $16.57 | 73 | 232 |
| $4.40 | 358 | 36 | $320.00 | $17.87 | 211 | 422 |
| $3.87 | 1,507 | 0 | $322.50 | $19.80 | 394 | 128 |
| $3.31 | 698 | 62 | $325.00 | $21.15 | 236 | 471 |
| $2.58 | 278 | 9 | $327.50 | $23.61 | 189 | 41 |
| $2.30 | 489 | 417 | $330.00 | $25.92 | 106 | 1,163 |
| $2.00 | 168 | 79 | $332.50 | $28.46 | 50 | 100 |
| $1.57 | 248 | 143 | $335.00 | $30.16 | 25 | 378 |
| $1.25 | 78 | 256 | $337.50 | $32.31 | 7 | 62 |
| $1.10 | 1,344 | 444 | $340.00 | $34.30 | 68 | 134 |
| $0.85 | 271 | 57 | $342.50 | $36.59 | 12 | 39 |
| $0.70 | 247 | 283 | $345.00 | $37.95 | 28 | 436 |
| $0.61 | 187 | 220 | $347.50 | $42.16 | 1 | 9 |
| $0.44 | 528 | 976 | $350.00 | $42.60 | 7 | 170 |
| $0.40 | 34 | 33 | $352.50 | $45.30 | 2 | 31 |
| $0.37 | 41 | 400 | $355.00 | $48.00 | 11 | 36 |
| $0.39 | 88 | 95 | $357.50 | $24.91 | 0 | 164 |
| $0.21 | 400 | 602 | $360.00 | $50.00 | 1 | 89 |
| $0.23 | 40 | 134 | $362.50 | $29.07 | 0 | 13 |
| $0.25 | 110 | 370 | $365.00 | $31.21 | 0 | 405 |
| $0.14 | 140 | 87 | $367.50 | $33.35 | 0 | 21 |
| $0.10 | 332 | 733 | $370.00 | $66.33 | 1 | 58 |
| $0.09 | 143 | 55 | $372.50 | $37.98 | 0 | 1 |
| $0.28 | 411 | 204 | $375.00 | $40.37 | 0 | 219 |
| $0.21 | 4 | 54 | $377.50 | $42.75 | 0 | 1 |
| $0.32 | 23 | 407 | $380.00 | $45.15 | 0 | 3 |
| $0.10 | 20 | 58 | $382.50 | $47.56 | 0 | 1 |
| $0.30 | 7 | 255 | $385.00 | $50.01 | 0 | 1 |
| $0.23 | 6 | 5 | $387.50 | $52.48 | 0 | 0 |
| $0.19 | 16 | 144 | $390.00 | $54.96 | 0 | 2 |
| $0.13 | 4 | 2 | $392.50 | $57.44 | 0 | 0 |
| $1.47 | 4 | 236 | $395.00 | $59.93 | 0 | 0 |
| $1.41 | 4 | 1 | $397.50 | $62.43 | 0 | 0 |
| $0.28 | 35 | 289 | $400.00 | $64.93 | 0 | 0 |
| $0.22 | 4 | 5 | $402.50 | $67.43 | 0 | 0 |
| $0.14 | 34 | 70 | $405.00 | $69.93 | 0 | 0 |
| $0.08 | 4 | 14 | $407.50 | $72.43 | 0 | 0 |
| $0.14 | 2 | 65 | $410.00 | $74.93 | 0 | 0 |
| $0.04 | 0 | 0 | $412.50 | $77.43 | 0 | 0 |
| $0.03 | 0 | 55 | $415.00 | $79.93 | 0 | 0 |
| $0.02 | 0 | 0 | $417.50 | $82.43 | 0 | 0 |
| $0.02 | 0 | 102 | $420.00 | $84.93 | 0 | 0 |
| $0.01 | 0 | 0 | $422.50 | $87.43 | 0 | 0 |
| $0.01 | 0 | 23 | $425.00 | $89.93 | 0 | 0 |
| $0.01 | 0 | 42 | $430.00 | $94.93 | 0 | 0 |
| $0.00 | 0 | 62 | $435.00 | $99.93 | 0 | 0 |
| $0.00 | 0 | 68 | $440.00 | $104.93 | 0 | 0 |
| $0.00 | 0 | 31 | $450.00 | $114.93 | 0 | 0 |
| $0.00 | 0 | 15 | $455.00 | $119.93 | 0 | 0 |
| $0.00 | 0 | 119 | $460.00 | $124.93 | 0 | 0 |
| $0.00 | 0 | 25 | $465.00 | $129.93 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $134.93 | 0 | 0 |
| $0.00 | 0 | 21 | $475.00 | $139.93 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $144.93 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $149.93 | 0 | 0 |
| $0.00 | 0 | 1 | $490.00 | $154.93 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $159.93 | 0 | 0 |
| $0.00 | 0 | 3 | $500.00 | $164.93 | 0 | 0 |
| $0.00 | 0 | 3 | $505.00 | $169.93 | 0 | 0 |
| $0.00 | 0 | 19 | $510.00 | $174.93 | 0 | 0 |
| $0.00 | 0 | 3 | $515.00 | $179.93 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $184.93 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $189.93 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $194.93 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $199.93 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $204.93 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $209.93 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $214.93 | 0 | 0 |
Oct 30, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $138.00 | 1 | 0 | $170.00 | $0.01 | 0 | 5 |
| $160.91 | 0 | 0 | $175.00 | $0.04 | 5 | 1 |
| $155.92 | 0 | 0 | $180.00 | $0.07 | 206 | 219 |
| $150.93 | 0 | 0 | $185.00 | $0.03 | 0 | 1 |
| $145.95 | 0 | 0 | $190.00 | $0.04 | 0 | 1 |
| $140.97 | 0 | 0 | $195.00 | $0.05 | 0 | 10 |
| $135.98 | 0 | 3 | $200.00 | $0.06 | 0 | 14 |
| $131.00 | 0 | 0 | $205.00 | $1.75 | 2 | 2 |
| $126.02 | 0 | 0 | $210.00 | $0.08 | 0 | 3 |
| $121.05 | 0 | 0 | $215.00 | $0.41 | 3 | 3 |
| $116.07 | 0 | 1 | $220.00 | $0.11 | 0 | 1 |
| $111.10 | 0 | 0 | $225.00 | $0.13 | 0 | 24 |
| $106.13 | 0 | 1 | $230.00 | $0.52 | 3 | 11 |
| $101.16 | 0 | 1 | $235.00 | $0.29 | 19 | 1 |
| $96.20 | 0 | 0 | $240.00 | $0.21 | 34 | 2 |
| $91.23 | 0 | 0 | $245.00 | $0.66 | 1 | 6 |
| $86.27 | 0 | 0 | $250.00 | $0.96 | 2 | 45 |
| $81.31 | 0 | 2 | $255.00 | $0.29 | 0 | 33 |
| $76.34 | 0 | 6 | $260.00 | $1.65 | 250 | 132 |
| $52.00 | 1 | 3 | $265.00 | $2.46 | 21 | 35 |
| $50.48 | 1 | 7 | $270.00 | $2.63 | 29 | 71 |
| $61.83 | 0 | 2 | $275.00 | $3.49 | 19 | 38 |
| $57.12 | 0 | 0 | $280.00 | $4.48 | 170 | 75 |
| $36.62 | 1 | 2 | $285.00 | $5.80 | 119 | 91 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $36.20 | 4 | 10 | $290.00 | $7.42 | 36 | 36 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $21.00 | 9 | 10 | $295.00 | $8.30 | 68 | 70 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $18.68 | 16 | 17 | $300.00 | $10.80 | 93 | 147 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $15.70 | 23 | 2 | $305.00 | $13.23 | 179 | 152 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $13.27 | 148 | 24 | $310.00 | $15.30 | 160 | 266 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $10.50 | 19 | 16 | $315.00 | $18.03 | 45 | 119 |
| $8.30 | 62 | 1 | $317.50 | $20.31 | 10 | 2 |
| $8.95 | 150 | 17 | $320.00 | $21.75 | 44 | 131 |
| $6.75 | 33 | 0 | $322.50 | $25.08 | 13 | 7 |
| $7.25 | 57 | 51 | $325.00 | $24.65 | 81 | 216 |
| $5.85 | 12 | 29 | $327.50 | $23.21 | 6 | 9 |
| $6.20 | 94 | 64 | $330.00 | $27.73 | 275 | 212 |
| $4.65 | 27 | 65 | $332.50 | $31.30 | 162 | 0 |
| $4.50 | 40 | 46 | $335.00 | $31.83 | 126 | 380 |
| $4.10 | 10 | 3 | $337.50 | $34.67 | 279 | 39 |
| $3.95 | 153 | 298 | $340.00 | $36.30 | 22 | 160 |
| $3.24 | 8 | 3 | $342.50 | $37.95 | 9 | 15 |
| $2.90 | 40 | 232 | $345.00 | $39.45 | 9 | 419 |
| $2.20 | 19 | 8 | $347.50 | $42.58 | 1 | 8 |
| $2.20 | 57 | 308 | $350.00 | $43.08 | 20 | 157 |
| $7.80 | 0 | 17 | $352.50 | $24.27 | 0 | 12 |
| $1.84 | 41 | 85 | $355.00 | $41.70 | 8 | 54 |
| $1.34 | 39 | 6 | $357.50 | $27.64 | 0 | 1 |
| $1.40 | 78 | 200 | $360.00 | $29.61 | 0 | 59 |
| $1.55 | 11 | 3 | $362.50 | $31.64 | 0 | 11 |
| $1.25 | 182 | 118 | $365.00 | $52.05 | 2 | 39 |
| $1.10 | 267 | 144 | $367.50 | $35.71 | 0 | 8 |
| $0.82 | 74 | 226 | $370.00 | $55.95 | 1 | 11 |
| $0.94 | 153 | 50 | $372.50 | $39.89 | 0 | 0 |
| $0.76 | 15 | 81 | $375.00 | $57.15 | 1 | 24 |
| $0.72 | 4 | 2 | $377.50 | $44.24 | 0 | 0 |
| $0.58 | 52 | 226 | $380.00 | $46.46 | 0 | 4 |
| $0.63 | 1 | 10 | $382.50 | $48.71 | 0 | 0 |
| $0.45 | 2 | 127 | $385.00 | $50.97 | 0 | 0 |
| $0.45 | 8 | 57 | $390.00 | $55.65 | 0 | 0 |
| $0.36 | 1 | 68 | $395.00 | $60.36 | 0 | 7 |
| $0.26 | 9 | 299 | $400.00 | $65.15 | 0 | 1 |
| $0.28 | 8 | 78 | $405.00 | $70.08 | 0 | 0 |
| $0.59 | 0 | 65 | $410.00 | $75.02 | 0 | 1 |
| $0.70 | 5 | 402 | $415.00 | $79.97 | 0 | 0 |
| $0.15 | 172 | 83 | $420.00 | $84.94 | 0 | 0 |
| $0.29 | 0 | 287 | $425.00 | $89.93 | 0 | 0 |
| $0.22 | 0 | 94 | $430.00 | $94.93 | 0 | 0 |
| $0.73 | 1 | 37 | $435.00 | $99.93 | 0 | 0 |
| $0.61 | 1 | 42 | $440.00 | $104.93 | 0 | 0 |
| $0.07 | 0 | 55 | $450.00 | $114.93 | 0 | 0 |
| $0.05 | 0 | 11 | $455.00 | $119.93 | 0 | 0 |
| $0.04 | 0 | 17 | $460.00 | $124.93 | 0 | 0 |
| $0.03 | 0 | 1 | $465.00 | $129.93 | 0 | 0 |
| $0.02 | 0 | 30 | $470.00 | $134.93 | 0 | 0 |
| $0.05 | 15 | 24 | $475.00 | $139.93 | 0 | 0 |
| $0.01 | 0 | 77 | $480.00 | $144.93 | 0 | 0 |
| $0.01 | 0 | 19 | $485.00 | $149.93 | 0 | 0 |
| $0.01 | 0 | 0 | $490.00 | $154.93 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $159.93 | 0 | 0 |
| $0.00 | 0 | 10 | $500.00 | $164.93 | 0 | 0 |
| $0.00 | 0 | 2 | $505.00 | $169.93 | 0 | 0 |
| $0.00 | 0 | 19 | $510.00 | $174.93 | 0 | 0 |
Nov 6, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $166.11 | 0 | 0 | $170.00 | $0.02 | 0 | 0 |
| $161.13 | 0 | 0 | $175.00 | $0.03 | 0 | 0 |
| $156.16 | 0 | 2 | $180.00 | $0.04 | 0 | 0 |
| $151.19 | 0 | 0 | $185.00 | $0.12 | 206 | 221 |
| $146.24 | 0 | 0 | $190.00 | $0.10 | 0 | 0 |
| $141.29 | 0 | 0 | $195.00 | $0.14 | 0 | 28 |
| $136.35 | 0 | 1 | $200.00 | $0.19 | 0 | 2 |
| $131.41 | 0 | 0 | $205.00 | $0.23 | 0 | 1 |
| $126.46 | 0 | 0 | $210.00 | $0.28 | 0 | 1 |
| $121.52 | 0 | 0 | $215.00 | $0.33 | 0 | 32 |
| $87.85 | 7 | 0 | $220.00 | $0.37 | 0 | 1 |
| $111.65 | 0 | 0 | $225.00 | $1.33 | 3 | 11 |
| $106.74 | 0 | 0 | $230.00 | $1.34 | 4 | 0 |
| $101.83 | 0 | 1 | $235.00 | $0.58 | 0 | 4 |
| $96.92 | 0 | 0 | $240.00 | $0.66 | 0 | 1 |
| $92.01 | 0 | 0 | $245.00 | $1.16 | 1 | 8 |
| $87.10 | 0 | 0 | $250.00 | $0.82 | 0 | 6 |
| $82.19 | 0 | 0 | $255.00 | $2.60 | 2 | 4 |
| $77.28 | 0 | 0 | $260.00 | $2.94 | 179 | 5 |
| $72.37 | 0 | 4 | $265.00 | $3.77 | 29 | 4 |
| $67.56 | 0 | 0 | $270.00 | $5.00 | 10 | 33 |
| $46.90 | 1 | 1 | $275.00 | $5.59 | 23 | 12 |
| $58.28 | 0 | 1 | $280.00 | $7.80 | 154 | 48 |
| $53.76 | 0 | 0 | $285.00 | $8.00 | 9 | 32 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $38.22 | 4 | 0 | $290.00 | $10.42 | 21 | 43 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $45.12 | 0 | 11 | $295.00 | $11.70 | 31 | 36 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $19.20 | 93 | 4 | $300.00 | $14.18 | 83 | 189 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $17.13 | 11 | 79 | $305.00 | $16.28 | 27 | 63 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $16.40 | 91 | 6 | $310.00 | $18.20 | 124 | 135 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $14.83 | 31 | 85 | $315.00 | $20.87 | 59 | 55 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $11.92 | 32 | 24 | $320.00 | $22.55 | 54 | 86 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $9.62 | 8 | 15 | $325.00 | $27.99 | 49 | 96 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $9.70 | 100 | 21 | $330.00 | $28.77 | 4 | 80 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $6.85 | 63 | 35 | $335.00 | $32.90 | 13 | 61 |
| $6.50 | 32 | 34 | $340.00 | $37.79 | 16 | 200 |
| $5.25 | 54 | 33 | $345.00 | $43.63 | 1 | 70 |
| $4.13 | 97 | 72 | $350.00 | $25.16 | 0 | 63 |
| $3.40 | 76 | 219 | $355.00 | $28.53 | 0 | 45 |
| $3.10 | 29 | 128 | $360.00 | $32.04 | 0 | 99 |
| $2.00 | 5 | 93 | $365.00 | $53.35 | 2 | 33 |
| $2.20 | 36 | 234 | $370.00 | $52.75 | 2 | 4 |
| $1.50 | 34 | 84 | $375.00 | $62.55 | 2 | 7 |
| $1.14 | 29 | 328 | $380.00 | $62.80 | 1 | 2 |
| $1.04 | 11 | 93 | $385.00 | $52.08 | 0 | 16 |
| $0.81 | 41 | 146 | $390.00 | $56.50 | 0 | 7 |
| $0.60 | 6 | 62 | $395.00 | $61.14 | 0 | 0 |
| $0.50 | 22 | 41 | $400.00 | $65.79 | 0 | 0 |
| $0.78 | 4 | 31 | $405.00 | $70.47 | 0 | 0 |
| $1.04 | 4 | 70 | $410.00 | $75.25 | 0 | 0 |
| $2.16 | 3 | 69 | $415.00 | $80.16 | 0 | 0 |
| $0.85 | 0 | 108 | $420.00 | $85.08 | 0 | 0 |
| $0.72 | 0 | 123 | $425.00 | $90.01 | 0 | 0 |
| $0.59 | 0 | 118 | $430.00 | $94.96 | 0 | 0 |
| $0.47 | 0 | 10 | $435.00 | $99.93 | 0 | 0 |
| $0.37 | 0 | 23 | $440.00 | $104.93 | 0 | 0 |
| $0.23 | 0 | 24 | $450.00 | $114.93 | 0 | 0 |
| $0.18 | 0 | 34 | $455.00 | $119.93 | 0 | 0 |
| $0.14 | 0 | 4 | $460.00 | $124.93 | 0 | 0 |
| $0.11 | 0 | 30 | $465.00 | $129.93 | 0 | 0 |
| $0.09 | 0 | 31 | $470.00 | $134.93 | 0 | 0 |
| $0.15 | 1 | 17 | $475.00 | $139.93 | 0 | 0 |
| $0.05 | 0 | 0 | $480.00 | $144.93 | 0 | 0 |
| $0.04 | 0 | 0 | $485.00 | $149.93 | 0 | 0 |
| $0.03 | 0 | 0 | $490.00 | $154.93 | 0 | 0 |
| $0.02 | 0 | 1 | $495.00 | $159.93 | 0 | 0 |
| $0.02 | 0 | 26 | $500.00 | $164.93 | 0 | 0 |
| $0.01 | 0 | 7 | $505.00 | $169.93 | 0 | 0 |
Nov 13, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $166.00 | 0 | 0 | $170.00 | $0.12 | 1 | 4 |
| $161.04 | 0 | 0 | $175.00 | $0.26 | 2 | 20 |
| $156.09 | 0 | 0 | $180.00 | $0.10 | 0 | 20 |
| $151.15 | 0 | 0 | $185.00 | $0.14 | 0 | 11 |
| $146.21 | 0 | 0 | $190.00 | $0.18 | 0 | 3 |
| $141.26 | 0 | 0 | $195.00 | $0.84 | 2 | 0 |
| $136.32 | 0 | 0 | $200.00 | $0.27 | 0 | 1 |
| $131.38 | 0 | 0 | $205.00 | $0.31 | 0 | 0 |
| $126.45 | 0 | 0 | $210.00 | $0.37 | 0 | 0 |
| $121.53 | 0 | 0 | $215.00 | $0.43 | 0 | 0 |
| $116.61 | 0 | 0 | $220.00 | $0.49 | 0 | 1 |
| $87.50 | 1 | 0 | $225.00 | $0.56 | 0 | 0 |
| $106.77 | 0 | 1 | $230.00 | $0.62 | 0 | 0 |
| $101.85 | 0 | 0 | $235.00 | $2.04 | 2 | 0 |
| $96.93 | 0 | 0 | $240.00 | $0.75 | 0 | 1 |
| $92.01 | 0 | 1 | $245.00 | $0.81 | 0 | 7 |
| $87.09 | 0 | 0 | $250.00 | $2.84 | 4 | 9 |
| $82.27 | 0 | 0 | $255.00 | $3.10 | 1 | 2 |
| $77.46 | 0 | 0 | $260.00 | $2.45 | 5 | 7 |
| $72.89 | 0 | 0 | $265.00 | $3.06 | 5 | 6 |
| $68.31 | 0 | 0 | $270.00 | $5.75 | 23 | 3 |
| $63.73 | 0 | 1 | $275.00 | $2.45 | 0 | 49 |
| $59.16 | 0 | 0 | $280.00 | $8.19 | 17 | 4 |
| $54.84 | 0 | 1 | $285.00 | $8.72 | 20 | 25 |
| $31.08 | 2 | 3 | $290.00 | $12.60 | 82 | 52 |
| $31.59 | 1 | 3 | $295.00 | $14.78 | 101 | 11 |
| $28.29 | 3 | 1 | $300.00 | $17.07 | 22 | 62 |
| $21.85 | 1 | 0 | $305.00 | $19.70 | 33 | 38 |
| $18.04 | 11 | 1 | $310.00 | $19.47 | 140 | 48 |
| $16.47 | 6 | 0 | $315.00 | $23.58 | 33 | 91 |
| $14.00 | 7 | 1 | $320.00 | $28.42 | 16 | 27 |
| $12.70 | 2 | 4 | $325.00 | $29.65 | 32 | 68 |
| $9.93 | 9 | 4 | $330.00 | $33.43 | 6 | 64 |
| $20.54 | 0 | 5 | $335.00 | $34.73 | 5 | 247 |
| $8.37 | 61 | 22 | $340.00 | $40.75 | 14 | 25 |
| $6.72 | 17 | 27 | $345.00 | $24.51 | 0 | 27 |
| $5.95 | 35 | 67 | $350.00 | $49.00 | 8 | 18 |
| $6.85 | 1 | 19 | $355.00 | $30.47 | 0 | 8 |
| $4.45 | 32 | 150 | $360.00 | $33.98 | 0 | 31 |
| $8.84 | 0 | 12 | $365.00 | $37.50 | 0 | 4 |
| $5.05 | 1 | 34 | $370.00 | $41.02 | 0 | 0 |
| $3.18 | 5 | 16 | $375.00 | $44.88 | 0 | 0 |
| $1.98 | 3 | 72 | $380.00 | $48.91 | 0 | 0 |
| $4.41 | 0 | 14 | $385.00 | $53.17 | 0 | 0 |
| $1.97 | 1 | 19 | $390.00 | $57.60 | 0 | 0 |
| $1.66 | 7 | 138 | $395.00 | $62.04 | 0 | 0 |
| $1.20 | 5 | 474 | $400.00 | $66.60 | 0 | 0 |
| $1.12 | 2 | 17 | $405.00 | $71.16 | 0 | 0 |
| $1.77 | 0 | 4 | $410.00 | $75.75 | 0 | 0 |
| $1.41 | 0 | 3 | $415.00 | $80.46 | 0 | 0 |
| $1.22 | 0 | 18 | $420.00 | $85.31 | 0 | 0 |
| $1.03 | 0 | 0 | $425.00 | $90.18 | 0 | 0 |
| $0.94 | 0 | 2 | $430.00 | $95.12 | 0 | 0 |
| $0.33 | 4 | 208 | $435.00 | $100.07 | 0 | 0 |
| $0.76 | 0 | 25 | $440.00 | $105.02 | 0 | 0 |
| $0.58 | 0 | 18 | $450.00 | $114.95 | 0 | 0 |
| $0.50 | 0 | 4 | $455.00 | $119.93 | 0 | 0 |
| $0.41 | 0 | 117 | $460.00 | $124.93 | 0 | 0 |
| $0.34 | 0 | 7 | $465.00 | $129.93 | 0 | 0 |
| $0.28 | 0 | 3 | $470.00 | $134.93 | 0 | 0 |
| $0.23 | 0 | 0 | $475.00 | $139.93 | 0 | 0 |
| $0.19 | 0 | 0 | $480.00 | $144.93 | 0 | 0 |
| $0.15 | 0 | 0 | $485.00 | $149.93 | 0 | 0 |
| $0.12 | 0 | 0 | $490.00 | $154.93 | 0 | 0 |
| $0.10 | 0 | 0 | $495.00 | $159.93 | 0 | 0 |
| $0.08 | 0 | 0 | $500.00 | $164.93 | 0 | 0 |
| $0.07 | 0 | 11 | $505.00 | $169.93 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
雪花公司 讨论区 0 条评论