Snowflake
SNOW
339.50
+6.65
+2.00%
Snowflake
US · SNOW
#177 by market cap
Listed 2020
339.50
+6.65
+2.00%
Live - 5344 symbols - heartbeat 107s ago
· 2026-10-08 10:00
Pre-market
332.72
-0.04%
After-hours
333.85
+0.30%
Overnight
331.84
-0.30%
- Market cap
- 119.77B
- P/E (TTM)i
- -107.10
- P/Bi
- 55.72
- EPSi
- -3.95
- Div yieldi
- 0.00%
- 52W posi
- 83%
Reader sentiment
Are you bullish or bearish on SNOW?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
19647 8235
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 45.59% annualized vol near the money — a one-standard-deviation move to roughly $295.87–$383.12 by then.
Options-implied (~68% band), 29d
$295.87now $339.50$383.12
Analyst target range, ~12mo
$325.00avg $436.91$525.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $350.00 | Call | $1.35 | 2,023 | 2,180 | 101.68% |
| Sep 25 $340.00 | Call | $4.50 | 1,099 | 210 | 39.91% |
| Sep 25 $350.00 | Call | $2.16 | 1,075 | 1,547 | 40.12% |
| Oct 9 $355.00 | Call | $0.30 | 1,060 | 1,326 | 60.07% |
| Oct 9 $350.00 | Call | $0.60 | 1,039 | 1,406 | 58.28% |
| Oct 2 $375.00 | Call | $0.05 | 1,026 | 2,807 | 129.63% |
| Oct 2 $330.00 | Put | $0.60 | 919 | 865 | 101.70% |
| Oct 9 $342.50 | Call | $1.68 | 758 | 2,135 | 56.34% |
| Oct 2 $345.00 | Call | $2.69 | 680 | 1,666 | 99.36% |
| Oct 9 $325.00 | Put | $1.65 | 654 | 912 | 53.68% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (108 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $183.39 | 0 | 27 | $155.00 | $0.00 | 0 | 1 |
| $178.39 | 0 | 9 | $160.00 | $0.00 | 0 | 1 |
| $173.39 | 0 | 6 | $165.00 | $0.00 | 0 | 2 |
| $168.39 | 0 | 8 | $170.00 | $0.00 | 0 | 3 |
| $163.39 | 0 | 11 | $175.00 | $0.00 | 0 | 185 |
| $158.39 | 0 | 5 | $180.00 | $0.00 | 0 | 748 |
| $153.39 | 0 | 17 | $185.00 | $0.00 | 0 | 194 |
| $148.39 | 0 | 17 | $190.00 | $0.00 | 0 | 4 |
| $143.39 | 0 | 2 | $195.00 | $0.00 | 0 | 13 |
| $138.39 | 0 | 5 | $200.00 | $0.00 | 0 | 9 |
| $133.39 | 0 | 3 | $205.00 | $0.00 | 0 | 12 |
| $128.39 | 0 | 0 | $210.00 | $0.00 | 0 | 44 |
| $123.40 | 0 | 1 | $215.00 | $0.04 | 2 | 6 |
| $118.41 | 0 | 2 | $220.00 | $0.03 | 2 | 96 |
| $113.42 | 0 | 2 | $225.00 | $0.02 | 0 | 167 |
| $108.42 | 0 | 4 | $230.00 | $0.02 | 0 | 59 |
| $103.43 | 0 | 3 | $235.00 | $0.03 | 0 | 193 |
| $98.44 | 0 | 6 | $240.00 | $0.03 | 0 | 64 |
| $93.45 | 0 | 15 | $245.00 | $0.03 | 5 | 89 |
| $88.46 | 0 | 20 | $250.00 | $0.07 | 1 | 311 |
| $83.47 | 0 | 4 | $255.00 | $0.03 | 2 | 90 |
| $74.12 | 6 | 17 | $260.00 | $0.06 | 0 | 50 |
| $73.50 | 0 | 9 | $265.00 | $0.26 | 1 | 83 |
| $68.51 | 0 | 2 | $270.00 | $0.08 | 0 | 62 |
| $59.26 | 1 | 6 | $275.00 | $0.09 | 0 | 65 |
| $61.03 | 0 | 0 | $277.50 | $0.11 | 4 | 38 |
| $54.03 | 2 | 4 | $280.00 | $0.09 | 42 | 156 |
| $56.08 | 0 | 0 | $282.50 | $0.13 | 0 | 52 |
| $49.08 | 2 | 4 | $285.00 | $0.11 | 2 | 72 |
| $51.15 | 0 | 0 | $287.50 | $0.20 | 0 | 22 |
| $44.05 | 2 | 25 | $290.00 | $0.19 | 4 | 363 |
| $46.21 | 0 | 0 | $292.50 | $0.26 | 0 | 4 |
| $43.75 | 0 | 25 | $295.00 | $0.26 | 26 | 80 |
| $41.28 | 0 | 0 | $297.50 | $0.32 | 0 | 11 |
| $38.86 | 0 | 23 | $300.00 | $0.40 | 89 | 144 |
| $36.48 | 0 | 0 | $302.50 | $0.48 | 4 | 47 |
| $34.09 | 0 | 44 | $305.00 | $0.58 | 55 | 131 |
| $31.75 | 0 | 0 | $307.50 | $0.80 | 134 | 149 |
| $29.45 | 0 | 52 | $310.00 | $0.91 | 51 | 218 |
| $27.17 | 0 | 0 | $312.50 | $1.30 | 13 | 75 |
| $24.99 | 0 | 73 | $315.00 | $1.65 | 36 | 262 |
| $21.54 | 4 | 16 | $317.50 | $2.13 | 42 | 79 |
| $16.30 | 5 | 59 | $320.00 | $2.35 | 29 | 228 |
| $17.23 | 4 | 22 | $322.50 | $3.05 | 7 | 51 |
| $12.65 | 13 | 145 | $325.00 | $3.97 | 66 | 228 |
| $11.40 | 6 | 29 | $327.50 | $4.90 | 69 | 47 |
| $8.90 | 30 | 162 | $330.00 | $5.82 | 126 | 198 |
| $7.60 | 36 | 148 | $332.50 | $7.11 | 29 | 90 |
| $6.49 | 167 | 633 | $335.00 | $7.82 | 56 | 297 |
| $6.01 | 36 | 61 | $337.50 | $9.85 | 21 | 96 |
| $4.50 | 1,099 | 210 | $340.00 | $11.50 | 5 | 173 |
| $4.20 | 313 | 78 | $342.50 | $10.67 | 0 | 106 |
| $3.41 | 68 | 278 | $345.00 | $13.54 | 4 | 101 |
| $2.39 | 42 | 68 | $347.50 | $13.80 | 0 | 21 |
| $2.16 | 1,075 | 1,547 | $350.00 | $20.30 | 1 | 55 |
| $1.85 | 37 | 157 | $352.50 | $17.50 | 0 | 33 |
| $1.58 | 315 | 487 | $355.00 | $19.35 | 0 | 42 |
| $1.21 | 9 | 20 | $357.50 | $21.34 | 0 | 2 |
| $0.91 | 29 | 312 | $360.00 | $23.45 | 0 | 178 |
| $0.79 | 37 | 270 | $362.50 | $25.56 | 0 | 2 |
| $0.57 | 14 | 144 | $365.00 | $27.84 | 0 | 35 |
| $0.52 | 7 | 144 | $367.50 | $30.11 | 0 | 0 |
| $0.41 | 77 | 716 | $370.00 | $32.44 | 0 | 40 |
| $0.36 | 6 | 54 | $372.50 | $34.78 | 0 | 0 |
| $0.29 | 256 | 170 | $375.00 | $37.15 | 0 | 15 |
| $0.28 | 4 | 11 | $377.50 | $39.57 | 0 | 0 |
| $0.21 | 47 | 466 | $380.00 | $42.01 | 0 | 22 |
| $0.44 | 0 | 18 | $382.50 | $44.47 | 0 | 0 |
| $0.16 | 3 | 64 | $385.00 | $46.92 | 0 | 2 |
| $0.14 | 103 | 3 | $387.50 | $49.38 | 0 | 0 |
| $0.32 | 0 | 361 | $390.00 | $51.84 | 0 | 2 |
| $0.28 | 0 | 3 | $392.50 | $54.30 | 0 | 0 |
| $0.18 | 39 | 101 | $395.00 | $56.77 | 0 | 0 |
| $0.19 | 0 | 1 | $397.50 | $59.23 | 0 | 0 |
| $0.11 | 10 | 294 | $400.00 | $61.69 | 0 | 0 |
| $0.14 | 0 | 0 | $402.50 | $64.18 | 0 | 0 |
| $0.10 | 7 | 54 | $405.00 | $66.67 | 0 | 0 |
| $0.11 | 0 | 0 | $407.50 | $69.16 | 0 | 0 |
| $0.10 | 0 | 55 | $410.00 | $71.65 | 0 | 0 |
| $0.09 | 0 | 0 | $412.50 | $74.14 | 0 | 0 |
| $0.08 | 0 | 35 | $415.00 | $76.63 | 0 | 0 |
| $0.07 | 0 | 5 | $417.50 | $79.12 | 0 | 0 |
| $0.06 | 0 | 84 | $420.00 | $81.62 | 0 | 0 |
| $0.04 | 0 | 33 | $425.00 | $86.61 | 0 | 0 |
| $0.02 | 0 | 83 | $430.00 | $91.61 | 0 | 0 |
| $0.01 | 0 | 231 | $435.00 | $96.61 | 0 | 0 |
| $0.01 | 0 | 241 | $440.00 | $101.61 | 0 | 0 |
| $0.00 | 0 | 121 | $450.00 | $111.61 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $116.61 | 0 | 0 |
| $0.00 | 0 | 12 | $460.00 | $121.61 | 0 | 0 |
| $0.00 | 0 | 12 | $465.00 | $126.61 | 0 | 0 |
| $0.00 | 0 | 7 | $470.00 | $131.61 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $136.61 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $141.61 | 0 | 0 |
| $0.00 | 0 | 6 | $485.00 | $146.61 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $151.61 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $156.61 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $161.61 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $166.61 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $171.61 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $176.61 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $181.61 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $186.61 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $191.61 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $196.61 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $201.61 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $206.61 | 0 | 0 |
| $0.00 | 0 | 20 | $550.00 | $211.61 | 0 | 0 |
Oct 2, 2026 (105 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $169.77 | 0 | 4 | $170.00 | $0.00 | 0 | 27 |
| $164.77 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $159.77 | 0 | 5 | $180.00 | $0.00 | 0 | 28 |
| $154.78 | 0 | 7 | $185.00 | $0.00 | 0 | 0 |
| $149.92 | 4 | 11 | $190.00 | $0.00 | 0 | 19 |
| $144.92 | 4 | 9 | $195.00 | $0.00 | 0 | 1 |
| $140.82 | 2 | 4 | $200.00 | $0.00 | 0 | 33 |
| $134.78 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $129.78 | 0 | 5 | $210.00 | $0.00 | 0 | 18 |
| $124.78 | 0 | 1 | $215.00 | $0.00 | 0 | 5 |
| $119.78 | 0 | 4 | $220.00 | $0.00 | 0 | 5 |
| $114.78 | 0 | 1 | $225.00 | $0.00 | 0 | 169 |
| $109.79 | 0 | 9 | $230.00 | $0.00 | 0 | 4 |
| $104.79 | 0 | 0 | $235.00 | $0.00 | 0 | 195 |
| $99.79 | 0 | 5 | $240.00 | $0.00 | 0 | 86 |
| $94.79 | 0 | 2 | $245.00 | $0.00 | 0 | 14 |
| $89.79 | 0 | 8 | $250.00 | $0.01 | 4 | 150 |
| $84.79 | 0 | 4 | $255.00 | $0.00 | 0 | 46 |
| $79.79 | 0 | 30 | $260.00 | $0.00 | 0 | 104 |
| $74.79 | 0 | 13 | $265.00 | $0.00 | 0 | 121 |
| $72.29 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $69.79 | 0 | 6 | $270.00 | $0.00 | 0 | 190 |
| $67.30 | 0 | 0 | $272.50 | $0.00 | 0 | 93 |
| $64.80 | 0 | 1 | $275.00 | $0.00 | 0 | 89 |
| $62.30 | 0 | 0 | $277.50 | $0.00 | 0 | 21 |
| $60.47 | 1 | 4 | $280.00 | $0.00 | 0 | 167 |
| $57.30 | 0 | 0 | $282.50 | $0.01 | 0 | 105 |
| $54.81 | 0 | 17 | $285.00 | $0.01 | 0 | 213 |
| $52.31 | 0 | 0 | $287.50 | $0.02 | 0 | 113 |
| $49.82 | 0 | 14 | $290.00 | $0.02 | 0 | 149 |
| $47.34 | 0 | 0 | $292.50 | $0.01 | 5 | 25 |
| $44.85 | 0 | 31 | $295.00 | $0.05 | 3 | 715 |
| $42.36 | 0 | 1 | $297.50 | $0.01 | 23 | 335 |
| $39.23 | 6 | 22 | $300.00 | $0.01 | 90 | 710 |
| $37.38 | 0 | 4 | $302.50 | $0.01 | 4 | 414 |
| $34.23 | 1 | 10 | $305.00 | $0.02 | 45 | 878 |
| $32.41 | 0 | 1 | $307.50 | $0.03 | 54 | 733 |
| $31.30 | 2 | 98 | $310.00 | $0.03 | 36 | 555 |
| $27.51 | 0 | 11 | $312.50 | $0.10 | 34 | 146 |
| $24.56 | 1 | 52 | $315.00 | $0.08 | 99 | 1,023 |
| $22.00 | 1 | 340 | $317.50 | $0.06 | 22 | 489 |
| $20.21 | 5 | 330 | $320.00 | $0.11 | 111 | 970 |
| $18.48 | 3 | 73 | $322.50 | $0.26 | 71 | 397 |
| $17.00 | 2 | 132 | $325.00 | $0.28 | 135 | 940 |
| $14.20 | 6 | 24 | $327.50 | $0.44 | 114 | 324 |
| $9.53 | 32 | 287 | $330.00 | $0.60 | 919 | 865 |
| $10.98 | 23 | 116 | $332.50 | $0.95 | 246 | 289 |
| $8.15 | 27 | 508 | $335.00 | $1.46 | 529 | 503 |
| $6.35 | 470 | 288 | $337.50 | $2.35 | 163 | 265 |
| $5.00 | 338 | 598 | $340.00 | $3.15 | 72 | 257 |
| $3.45 | 111 | 1,462 | $342.50 | $4.60 | 276 | 303 |
| $2.69 | 680 | 1,666 | $345.00 | $6.87 | 5 | 107 |
| $1.45 | 586 | 593 | $347.50 | $9.27 | 18 | 37 |
| $1.35 | 2,023 | 2,180 | $350.00 | $9.06 | 9 | 68 |
| $0.84 | 342 | 1,371 | $352.50 | $14.06 | 1 | 4 |
| $0.58 | 269 | 1,499 | $355.00 | $12.62 | 1 | 92 |
| $0.31 | 30 | 419 | $357.50 | $18.63 | 0 | 1 |
| $0.18 | 241 | 629 | $360.00 | $21.37 | 1 | 27 |
| $0.01 | 11 | 283 | $362.50 | $21.58 | 1 | 1 |
| $0.10 | 602 | 758 | $365.00 | $25.64 | 0 | 3 |
| $0.08 | 15 | 247 | $367.50 | $28.09 | 0 | 0 |
| $0.03 | 39 | 508 | $370.00 | $31.80 | 16 | 1 |
| $0.04 | 528 | 676 | $372.50 | $32.99 | 0 | 0 |
| $0.05 | 1,026 | 2,807 | $375.00 | $36.80 | 16 | 0 |
| $0.14 | 21 | 355 | $377.50 | $37.96 | 0 | 0 |
| $0.04 | 40 | 636 | $380.00 | $40.46 | 0 | 0 |
| $0.01 | 1 | 730 | $382.50 | $42.95 | 0 | 0 |
| $0.01 | 14 | 188 | $385.00 | $45.44 | 0 | 0 |
| $0.01 | 1 | 40 | $387.50 | $47.94 | 0 | 0 |
| $0.03 | 5 | 102 | $390.00 | $50.44 | 0 | 0 |
| $0.06 | 0 | 121 | $392.50 | $52.94 | 0 | 0 |
| $0.04 | 12 | 604 | $395.00 | $55.44 | 0 | 0 |
| $0.05 | 0 | 47 | $397.50 | $57.94 | 0 | 0 |
| $0.05 | 0 | 714 | $400.00 | $60.44 | 0 | 0 |
| $0.04 | 0 | 17 | $402.50 | $62.94 | 0 | 0 |
| $0.03 | 0 | 98 | $405.00 | $65.44 | 0 | 0 |
| $0.03 | 0 | 0 | $407.50 | $67.94 | 0 | 0 |
| $0.02 | 0 | 158 | $410.00 | $70.44 | 0 | 0 |
| $0.01 | 0 | 31 | $415.00 | $75.44 | 0 | 0 |
| $0.01 | 0 | 114 | $420.00 | $80.44 | 0 | 0 |
| $0.00 | 0 | 154 | $425.00 | $85.44 | 0 | 0 |
| $0.00 | 0 | 49 | $430.00 | $90.44 | 0 | 0 |
| $0.00 | 0 | 12 | $435.00 | $95.44 | 0 | 0 |
| $0.00 | 0 | 255 | $440.00 | $100.44 | 0 | 0 |
| $0.00 | 0 | 317 | $450.00 | $110.44 | 0 | 0 |
| $0.00 | 0 | 1 | $455.00 | $115.44 | 0 | 0 |
| $0.00 | 0 | 44 | $460.00 | $120.44 | 0 | 0 |
| $0.00 | 0 | 24 | $465.00 | $125.44 | 0 | 0 |
| $0.00 | 0 | 33 | $470.00 | $130.44 | 0 | 0 |
| $0.00 | 0 | 1 | $475.00 | $135.44 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $140.44 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $145.44 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $150.44 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $155.44 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $160.44 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $165.44 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $170.44 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $175.44 | 0 | 0 |
| $0.00 | 0 | 2 | $520.00 | $180.44 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $185.44 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $190.44 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $195.44 | 0 | 0 |
| $0.00 | 0 | 10 | $540.00 | $200.44 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $205.44 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $210.44 | 0 | 0 |
Oct 9, 2026 (100 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $166.00 | 0 | 7 | $170.00 | $0.00 | 0 | 10 |
| $161.95 | 4 | 6 | $175.00 | $0.00 | 0 | 0 |
| $156.95 | 4 | 2 | $180.00 | $0.00 | 0 | 3 |
| $151.01 | 0 | 4 | $185.00 | $0.00 | 0 | 1 |
| $146.01 | 0 | 22 | $190.00 | $0.00 | 0 | 0 |
| $141.01 | 0 | 5 | $195.00 | $0.00 | 0 | 9 |
| $135.68 | 1 | 21 | $200.00 | $0.01 | 29 | 35 |
| $131.02 | 0 | 2 | $205.00 | $0.00 | 0 | 8 |
| $126.02 | 0 | 3 | $210.00 | $0.00 | 0 | 4 |
| $121.02 | 0 | 4 | $215.00 | $0.00 | 0 | 5 |
| $116.02 | 0 | 6 | $220.00 | $0.00 | 0 | 33 |
| $111.02 | 0 | 3 | $225.00 | $0.00 | 0 | 26 |
| $106.02 | 0 | 3 | $230.00 | $0.00 | 0 | 51 |
| $101.02 | 0 | 2 | $235.00 | $0.00 | 0 | 23 |
| $96.03 | 0 | 1 | $240.00 | $0.00 | 0 | 16 |
| $91.03 | 0 | 24 | $245.00 | $0.00 | 0 | 35 |
| $86.03 | 0 | 3 | $250.00 | $0.00 | 0 | 169 |
| $81.03 | 0 | 1 | $255.00 | $0.00 | 0 | 22 |
| $73.00 | 2 | 5 | $260.00 | $0.00 | 0 | 68 |
| $71.04 | 0 | 0 | $265.00 | $0.00 | 0 | 96 |
| $66.05 | 0 | 4 | $270.00 | $0.01 | 0 | 255 |
| $63.55 | 0 | 1 | $272.50 | $0.02 | 0 | 2 |
| $61.06 | 0 | 2 | $275.00 | $0.01 | 52 | 125 |
| $58.57 | 0 | 0 | $277.50 | $0.03 | 0 | 1 |
| $52.60 | 8 | 9 | $280.00 | $0.05 | 4 | 156 |
| $53.59 | 0 | 0 | $282.50 | $0.05 | 0 | 97 |
| $51.10 | 0 | 15 | $285.00 | $0.01 | 13 | 129 |
| $48.61 | 0 | 0 | $287.50 | $0.08 | 2 | 4 |
| $46.12 | 0 | 16 | $290.00 | $0.09 | 5 | 144 |
| $43.63 | 0 | 0 | $292.50 | $0.03 | 5 | 73 |
| $41.14 | 0 | 12 | $295.00 | $0.05 | 12 | 220 |
| $37.49 | 37 | 113 | $297.50 | $0.07 | 11 | 91 |
| $35.00 | 42 | 121 | $300.00 | $0.12 | 93 | 815 |
| $33.69 | 0 | 0 | $302.50 | $0.06 | 7 | 237 |
| $31.21 | 0 | 10 | $305.00 | $0.12 | 14 | 446 |
| $28.75 | 0 | 0 | $307.50 | $0.14 | 3 | 136 |
| $29.90 | 1 | 14 | $310.00 | $0.16 | 15 | 809 |
| $21.00 | 1 | 1 | $312.50 | $0.16 | 27 | 898 |
| $21.66 | 0 | 40 | $315.00 | $0.33 | 117 | 558 |
| $17.10 | 5 | 26 | $317.50 | $0.51 | 71 | 361 |
| $14.00 | 9 | 78 | $320.00 | $0.79 | 156 | 693 |
| $15.09 | 0 | 66 | $322.50 | $1.07 | 566 | 218 |
| $11.23 | 4 | 97 | $325.00 | $1.65 | 654 | 912 |
| $12.00 | 2 | 16 | $327.50 | $2.27 | 178 | 327 |
| $7.34 | 34 | 96 | $330.00 | $3.15 | 165 | 418 |
| $5.45 | 43 | 76 | $332.50 | $4.10 | 198 | 285 |
| $4.10 | 35 | 137 | $335.00 | $5.54 | 140 | 1,314 |
| $3.05 | 46 | 79 | $337.50 | $6.80 | 30 | 103 |
| $2.39 | 380 | 239 | $340.00 | $8.90 | 65 | 514 |
| $1.68 | 758 | 2,135 | $342.50 | $9.75 | 11 | 123 |
| $1.25 | 282 | 409 | $345.00 | $12.55 | 3 | 82 |
| $0.93 | 340 | 185 | $347.50 | $12.95 | 3 | 36 |
| $0.60 | 1,039 | 1,406 | $350.00 | $13.26 | 2 | 70 |
| $0.42 | 172 | 2,229 | $352.50 | $17.70 | 0 | 14 |
| $0.30 | 1,060 | 1,326 | $355.00 | $18.72 | 18 | 53 |
| $0.25 | 174 | 610 | $357.50 | $22.19 | 0 | 173 |
| $0.17 | 270 | 2,001 | $360.00 | $24.52 | 0 | 34 |
| $0.22 | 15 | 221 | $362.50 | $24.80 | 1 | 53 |
| $0.15 | 122 | 840 | $365.00 | $29.32 | 0 | 27 |
| $0.11 | 35 | 329 | $367.50 | $31.75 | 0 | 1 |
| $0.07 | 110 | 668 | $370.00 | $34.19 | 0 | 57 |
| $0.06 | 3 | 39 | $372.50 | $36.67 | 0 | 0 |
| $0.07 | 14 | 597 | $375.00 | $39.15 | 0 | 11 |
| $0.14 | 0 | 174 | $377.50 | $41.63 | 0 | 0 |
| $0.03 | 69 | 368 | $380.00 | $44.12 | 0 | 3 |
| $0.06 | 5 | 17 | $382.50 | $46.60 | 0 | 0 |
| $0.03 | 15 | 94 | $385.00 | $49.09 | 0 | 0 |
| $0.04 | 6 | 23 | $387.50 | $50.58 | 4 | 0 |
| $0.01 | 32 | 192 | $390.00 | $53.06 | 4 | 0 |
| $0.01 | 3 | 127 | $395.00 | $59.06 | 0 | 0 |
| $0.01 | 59 | 399 | $400.00 | $64.05 | 0 | 0 |
| $0.03 | 4 | 122 | $405.00 | $69.05 | 0 | 0 |
| $0.01 | 1 | 76 | $410.00 | $74.05 | 0 | 0 |
| $0.93 | 1 | 27 | $415.00 | $79.05 | 0 | 0 |
| $0.92 | 1 | 108 | $420.00 | $84.05 | 0 | 0 |
| $0.00 | 0 | 26 | $425.00 | $89.05 | 0 | 0 |
| $0.02 | 75 | 450 | $430.00 | $94.05 | 0 | 0 |
| $0.00 | 0 | 22 | $435.00 | $99.05 | 0 | 0 |
| $0.00 | 0 | 240 | $440.00 | $104.05 | 0 | 0 |
| $0.00 | 0 | 116 | $450.00 | $114.05 | 0 | 0 |
| $0.00 | 0 | 3 | $455.00 | $119.05 | 0 | 0 |
| $0.00 | 0 | 20 | $460.00 | $124.05 | 0 | 0 |
| $0.00 | 0 | 21 | $465.00 | $129.05 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $134.05 | 0 | 0 |
| $0.00 | 0 | 15 | $475.00 | $139.05 | 0 | 0 |
| $0.00 | 0 | 75 | $480.00 | $144.05 | 0 | 0 |
| $0.00 | 0 | 5 | $485.00 | $149.05 | 0 | 0 |
| $0.00 | 0 | 2 | $490.00 | $154.05 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $159.05 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $164.05 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $169.05 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $174.05 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $179.05 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $184.05 | 0 | 0 |
| $0.00 | 0 | 3 | $525.00 | $189.05 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $194.05 | 0 | 0 |
| $0.00 | 0 | 1 | $535.00 | $199.05 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $204.05 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $209.05 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $214.05 | 0 | 0 |
Oct 16, 2026 (99 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $271.02 | 0 | 163 | $65.00 | $0.00 | 0 | 20 |
| $266.02 | 0 | 98 | $70.00 | $0.00 | 0 | 5 |
| $261.03 | 0 | 99 | $75.00 | $0.00 | 0 | 30 |
| $256.03 | 0 | 117 | $80.00 | $0.00 | 0 | 10 |
| $251.04 | 0 | 50 | $85.00 | $0.00 | 0 | 163 |
| $246.04 | 0 | 62 | $90.00 | $0.00 | 0 | 82 |
| $241.05 | 0 | 38 | $95.00 | $0.00 | 0 | 67 |
| $236.05 | 0 | 40 | $100.00 | $0.00 | 0 | 38 |
| $231.06 | 0 | 115 | $105.00 | $0.00 | 0 | 57 |
| $226.06 | 0 | 13 | $110.00 | $0.00 | 0 | 41 |
| $221.07 | 0 | 22 | $115.00 | $0.00 | 0 | 381 |
| $216.08 | 0 | 29 | $120.00 | $0.00 | 0 | 111 |
| $211.08 | 0 | 21 | $125.00 | $0.00 | 0 | 128 |
| $206.09 | 0 | 28 | $130.00 | $0.00 | 0 | 455 |
| $201.09 | 0 | 23 | $135.00 | $0.01 | 46 | 155 |
| $196.10 | 0 | 35 | $140.00 | $0.00 | 0 | 80 |
| $191.10 | 0 | 88 | $145.00 | $0.00 | 0 | 95 |
| $186.11 | 0 | 74 | $150.00 | $0.00 | 0 | 368 |
| $181.11 | 0 | 473 | $155.00 | $0.00 | 0 | 74 |
| $176.12 | 0 | 225 | $160.00 | $0.00 | 0 | 64 |
| $171.12 | 0 | 119 | $165.00 | $0.00 | 0 | 247 |
| $166.13 | 0 | 82 | $170.00 | $0.01 | 13 | 72 |
| $161.13 | 0 | 29 | $175.00 | $0.00 | 0 | 58 |
| $156.14 | 0 | 134 | $180.00 | $0.05 | 2 | 330 |
| $151.15 | 0 | 122 | $185.00 | $0.00 | 0 | 347 |
| $146.15 | 0 | 352 | $190.00 | $0.00 | 0 | 125 |
| $145.03 | 4 | 80 | $195.00 | $0.00 | 0 | 49 |
| $135.80 | 5 | 543 | $200.00 | $0.00 | 0 | 467 |
| $126.18 | 0 | 184 | $210.00 | $0.00 | 0 | 461 |
| $116.19 | 0 | 171 | $220.00 | $0.01 | 0 | 534 |
| $106.23 | 0 | 418 | $230.00 | $0.02 | 4 | 514 |
| $96.27 | 0 | 74 | $240.00 | $0.06 | 4 | 260 |
| $86.31 | 0 | 247 | $250.00 | $0.10 | 0 | 2,786 |
| $77.45 | 2 | 347 | $260.00 | $0.10 | 3 | 788 |
| $71.38 | 0 | 0 | $265.00 | $0.17 | 1 | 192 |
| $64.61 | 1 | 190 | $270.00 | $0.10 | 1 | 641 |
| $61.44 | 0 | 4 | $275.00 | $0.11 | 1 | 31 |
| $56.47 | 0 | 191 | $280.00 | $0.15 | 17 | 1,012 |
| $51.51 | 0 | 7 | $285.00 | $0.25 | 0 | 29 |
| $46.70 | 0 | 137 | $290.00 | $0.35 | 36 | 822 |
| $41.91 | 0 | 75 | $295.00 | $0.45 | 7 | 171 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $35.00 | 17 | 601 | $300.00 | $0.68 | 58 | 1,546 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $32.56 | 0 | 21 | $305.00 | $1.10 | 59 | 449 |
| $0.00 | 0 | 0 | $307.50 | $1.31 | 1 | 0 |
| $27.62 | 5 | 539 | $310.00 | $1.65 | 52 | 1,286 |
| $25.40 | 2 | 23 | $312.50 | $1.79 | 5 | 141 |
| $23.42 | 15 | 14 | $315.00 | $2.45 | 25 | 390 |
| $22.35 | 44 | 160 | $317.50 | $2.87 | 12 | 160 |
| $17.63 | 22 | 919 | $320.00 | $3.75 | 118 | 968 |
| $17.65 | 6 | 16 | $322.50 | $3.70 | 39 | 99 |
| $15.35 | 1 | 67 | $325.00 | $5.13 | 50 | 259 |
| $14.90 | 1 | 102 | $327.50 | $5.87 | 18 | 82 |
| $11.23 | 30 | 776 | $330.00 | $7.25 | 61 | 2,471 |
| $9.70 | 43 | 52 | $332.50 | $6.85 | 3 | 57 |
| $8.60 | 39 | 210 | $335.00 | $9.70 | 35 | 98 |
| $7.50 | 61 | 92 | $337.50 | $10.36 | 9 | 97 |
| $6.55 | 125 | 1,264 | $340.00 | $12.60 | 31 | 1,285 |
| $6.00 | 9 | 108 | $342.50 | $11.80 | 7 | 61 |
| $4.90 | 87 | 247 | $345.00 | $15.00 | 2 | 20 |
| $5.00 | 51 | 167 | $347.50 | $15.35 | 4 | 69 |
| $3.50 | 222 | 2,871 | $350.00 | $18.70 | 0 | 793 |
| $3.10 | 11 | 67 | $352.50 | $20.52 | 0 | 51 |
| $2.63 | 41 | 175 | $355.00 | $22.08 | 1 | 10 |
| $2.14 | 19 | 39 | $357.50 | $24.41 | 0 | 125 |
| $1.80 | 586 | 1,140 | $360.00 | $26.51 | 0 | 209 |
| $1.57 | 5 | 31 | $362.50 | $26.25 | 1 | 0 |
| $1.27 | 90 | 163 | $365.00 | $30.72 | 0 | 12 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.82 | 72 | 1,699 | $370.00 | $35.19 | 0 | 696 |
| $0.95 | 2 | 0 | $372.50 | $0.00 | 0 | 0 |
| $0.70 | 102 | 185 | $375.00 | $39.82 | 0 | 1 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $0.46 | 202 | 2,073 | $380.00 | $44.61 | 0 | 338 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $0.29 | 75 | 70 | $385.00 | $49.41 | 0 | 0 |
| $0.34 | 38 | 0 | $387.50 | $0.00 | 0 | 0 |
| $0.23 | 50 | 583 | $390.00 | $54.31 | 0 | 16 |
| $0.23 | 16 | 0 | $392.50 | $0.00 | 0 | 0 |
| $0.37 | 0 | 110 | $395.00 | $59.21 | 0 | 0 |
| $0.23 | 4 | 0 | $397.50 | $0.00 | 0 | 0 |
| $0.08 | 62 | 1,916 | $400.00 | $64.13 | 0 | 85 |
| $0.21 | 1 | 120 | $405.00 | $69.11 | 0 | 0 |
| $0.20 | 0 | 284 | $410.00 | $74.09 | 0 | 0 |
| $0.14 | 0 | 642 | $420.00 | $84.06 | 0 | 0 |
| $0.04 | 1 | 205 | $430.00 | $94.05 | 0 | 0 |
| $0.11 | 0 | 233 | $440.00 | $104.05 | 0 | 0 |
| $0.07 | 2 | 153 | $450.00 | $114.05 | 0 | 0 |
| $0.07 | 0 | 296 | $460.00 | $124.05 | 0 | 0 |
| $0.06 | 0 | 153 | $470.00 | $134.05 | 0 | 0 |
| $0.06 | 2 | 67 | $480.00 | $144.05 | 0 | 0 |
| $0.03 | 0 | 61 | $490.00 | $154.05 | 0 | 0 |
| $0.01 | 5 | 362 | $500.00 | $164.05 | 0 | 0 |
| $0.01 | 0 | 31 | $510.00 | $174.05 | 0 | 0 |
| $0.01 | 0 | 21 | $520.00 | $184.05 | 0 | 0 |
| $0.00 | 0 | 20 | $530.00 | $194.05 | 0 | 0 |
| $0.00 | 0 | 259 | $540.00 | $204.05 | 0 | 0 |
| $0.00 | 0 | 32 | $550.00 | $214.05 | 0 | 0 |
Oct 23, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $165.96 | 0 | 0 | $170.00 | $0.02 | 0 | 0 |
| $160.98 | 0 | 7 | $175.00 | $0.04 | 0 | 0 |
| $156.00 | 0 | 0 | $180.00 | $0.06 | 0 | 0 |
| $151.02 | 0 | 0 | $185.00 | $0.08 | 0 | 0 |
| $146.04 | 0 | 0 | $190.00 | $0.10 | 0 | 10 |
| $141.07 | 0 | 0 | $195.00 | $0.11 | 0 | 34 |
| $136.09 | 0 | 2 | $200.00 | $0.13 | 0 | 41 |
| $131.12 | 0 | 1 | $205.00 | $0.15 | 0 | 31 |
| $126.14 | 0 | 0 | $210.00 | $0.17 | 0 | 5 |
| $121.17 | 0 | 0 | $215.00 | $0.19 | 0 | 12 |
| $116.19 | 0 | 0 | $220.00 | $0.21 | 0 | 6 |
| $111.22 | 0 | 0 | $225.00 | $0.23 | 0 | 4 |
| $106.25 | 0 | 0 | $230.00 | $0.25 | 0 | 74 |
| $101.28 | 0 | 1 | $235.00 | $0.27 | 0 | 9 |
| $96.30 | 0 | 4 | $240.00 | $0.29 | 0 | 21 |
| $91.33 | 0 | 0 | $245.00 | $0.31 | 0 | 17 |
| $86.36 | 0 | 1 | $250.00 | $0.33 | 0 | 69 |
| $81.39 | 0 | 2 | $255.00 | $0.15 | 4 | 28 |
| $77.71 | 2 | 0 | $260.00 | $0.36 | 0 | 22 |
| $71.44 | 0 | 6 | $265.00 | $0.38 | 0 | 10 |
| $66.47 | 0 | 1 | $270.00 | $0.27 | 121 | 40 |
| $61.56 | 0 | 1 | $275.00 | $0.45 | 14 | 32 |
| $56.65 | 0 | 1 | $280.00 | $0.46 | 1 | 54 |
| $51.86 | 0 | 0 | $285.00 | $0.66 | 4 | 85 |
| $47.23 | 0 | 11 | $290.00 | $0.98 | 1 | 127 |
| $42.71 | 0 | 3 | $295.00 | $1.33 | 24 | 137 |
| $37.58 | 2 | 5 | $300.00 | $2.01 | 12 | 144 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $33.97 | 0 | 14 | $305.00 | $2.10 | 4 | 111 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $29.79 | 0 | 12 | $310.00 | $3.65 | 33 | 118 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $26.02 | 0 | 10 | $315.00 | $4.62 | 4 | 116 |
| $24.27 | 0 | 1 | $317.50 | $5.61 | 0 | 30 |
| $22.51 | 0 | 67 | $320.00 | $6.33 | 16 | 165 |
| $20.75 | 0 | 0 | $322.50 | $7.09 | 0 | 0 |
| $19.20 | 0 | 55 | $325.00 | $7.50 | 1 | 79 |
| $17.65 | 0 | 0 | $327.50 | $8.99 | 0 | 0 |
| $16.35 | 17 | 174 | $330.00 | $9.80 | 8 | 271 |
| $13.20 | 2 | 0 | $332.50 | $10.84 | 10 | 1 |
| $11.90 | 10 | 57 | $335.00 | $12.45 | 4 | 325 |
| $12.65 | 4 | 3 | $337.50 | $12.18 | 9 | 0 |
| $11.58 | 26 | 323 | $340.00 | $14.70 | 2 | 66 |
| $10.35 | 6 | 4 | $342.50 | $15.00 | 1 | 0 |
| $9.50 | 19 | 99 | $345.00 | $17.30 | 85 | 371 |
| $8.25 | 1 | 5 | $347.50 | $17.80 | 15 | 5 |
| $9.41 | 3 | 465 | $350.00 | $19.31 | 3 | 93 |
| $6.90 | 0 | 2 | $352.50 | $23.21 | 0 | 25 |
| $5.40 | 14 | 124 | $355.00 | $22.04 | 1 | 19 |
| $5.20 | 10 | 11 | $357.50 | $22.41 | 3 | 1 |
| $3.75 | 25 | 142 | $360.00 | $28.78 | 0 | 10 |
| $4.33 | 0 | 81 | $362.50 | $30.64 | 0 | 0 |
| $2.90 | 1 | 272 | $365.00 | $32.77 | 0 | 376 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $2.34 | 19 | 112 | $370.00 | $37.04 | 0 | 49 |
| $0.00 | 0 | 0 | $372.50 | $0.00 | 0 | 0 |
| $1.80 | 6 | 57 | $375.00 | $41.34 | 0 | 219 |
| $1.38 | 18 | 122 | $380.00 | $45.80 | 0 | 2 |
| $1.07 | 20 | 53 | $385.00 | $50.39 | 0 | 0 |
| $1.03 | 21 | 41 | $390.00 | $55.08 | 0 | 1 |
| $0.59 | 24 | 88 | $395.00 | $59.82 | 0 | 0 |
| $0.49 | 1 | 182 | $400.00 | $64.66 | 0 | 1 |
| $0.49 | 1 | 53 | $405.00 | $69.56 | 0 | 0 |
| $0.46 | 1 | 34 | $410.00 | $74.51 | 0 | 0 |
| $0.63 | 0 | 39 | $415.00 | $79.47 | 0 | 1 |
| $0.59 | 0 | 87 | $420.00 | $84.43 | 0 | 0 |
| $0.18 | 1 | 12 | $425.00 | $89.38 | 0 | 0 |
| $0.18 | 6 | 33 | $430.00 | $94.34 | 0 | 0 |
| $0.10 | 16 | 54 | $435.00 | $99.30 | 0 | 0 |
| $0.09 | 2 | 64 | $440.00 | $104.27 | 0 | 0 |
| $0.33 | 0 | 24 | $450.00 | $114.19 | 0 | 0 |
| $0.29 | 0 | 15 | $455.00 | $119.16 | 0 | 0 |
| $0.24 | 0 | 117 | $460.00 | $124.12 | 0 | 0 |
| $0.20 | 0 | 25 | $465.00 | $129.09 | 0 | 0 |
| $0.16 | 0 | 1 | $470.00 | $134.07 | 0 | 0 |
| $0.13 | 0 | 21 | $475.00 | $139.06 | 0 | 0 |
| $0.10 | 0 | 0 | $480.00 | $144.05 | 0 | 0 |
| $0.08 | 0 | 0 | $485.00 | $149.05 | 0 | 0 |
| $0.07 | 0 | 1 | $490.00 | $154.05 | 0 | 0 |
| $0.05 | 0 | 0 | $495.00 | $159.05 | 0 | 0 |
| $0.04 | 0 | 3 | $500.00 | $164.05 | 0 | 0 |
| $0.03 | 0 | 0 | $505.00 | $169.05 | 0 | 0 |
| $0.03 | 0 | 18 | $510.00 | $174.05 | 0 | 0 |
| $0.02 | 0 | 1 | $515.00 | $179.05 | 0 | 0 |
| $0.02 | 0 | 1 | $520.00 | $184.05 | 0 | 0 |
| $0.01 | 0 | 0 | $525.00 | $189.05 | 0 | 0 |
| $0.01 | 0 | 0 | $530.00 | $194.05 | 0 | 0 |
| $0.01 | 0 | 0 | $535.00 | $199.05 | 0 | 0 |
| $0.01 | 0 | 0 | $540.00 | $204.05 | 0 | 0 |
| $0.00 | 0 | 0 | $545.00 | $209.05 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $214.05 | 0 | 0 |
Oct 30, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $166.31 | 0 | 0 | $170.00 | $0.09 | 1 | 4 |
| $161.33 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $156.34 | 0 | 0 | $180.00 | $0.01 | 0 | 219 |
| $151.36 | 0 | 0 | $185.00 | $0.01 | 0 | 1 |
| $146.38 | 0 | 0 | $190.00 | $0.02 | 0 | 1 |
| $141.41 | 0 | 0 | $195.00 | $0.09 | 3 | 1 |
| $136.44 | 0 | 2 | $200.00 | $0.06 | 0 | 1 |
| $131.48 | 0 | 0 | $205.00 | $0.08 | 0 | 0 |
| $126.51 | 0 | 0 | $210.00 | $0.10 | 0 | 2 |
| $121.55 | 0 | 0 | $215.00 | $0.13 | 0 | 0 |
| $116.59 | 0 | 1 | $220.00 | $0.15 | 0 | 0 |
| $111.63 | 0 | 0 | $225.00 | $0.18 | 0 | 22 |
| $106.66 | 0 | 1 | $230.00 | $0.20 | 0 | 11 |
| $101.70 | 0 | 1 | $235.00 | $0.23 | 0 | 1 |
| $96.74 | 0 | 0 | $240.00 | $0.25 | 0 | 2 |
| $91.78 | 0 | 0 | $245.00 | $0.34 | 1 | 8 |
| $86.82 | 0 | 0 | $250.00 | $0.30 | 0 | 56 |
| $81.85 | 0 | 1 | $255.00 | $0.31 | 37 | 23 |
| $76.89 | 0 | 6 | $260.00 | $0.41 | 7 | 130 |
| $72.06 | 0 | 1 | $265.00 | $0.55 | 10 | 32 |
| $67.29 | 0 | 4 | $270.00 | $0.72 | 0 | 75 |
| $62.52 | 0 | 3 | $275.00 | $0.82 | 4 | 51 |
| $57.88 | 0 | 0 | $280.00 | $1.07 | 10 | 73 |
| $53.25 | 0 | 0 | $285.00 | $1.48 | 10 | 73 |
| $48.82 | 0 | 11 | $290.00 | $2.21 | 0 | 40 |
| $44.46 | 0 | 1 | $295.00 | $2.46 | 13 | 63 |
| $40.34 | 0 | 15 | $300.00 | $3.08 | 15 | 128 |
| $36.35 | 0 | 2 | $305.00 | $3.93 | 1 | 94 |
| $32.40 | 0 | 25 | $310.00 | $5.90 | 46 | 267 |
| $28.85 | 0 | 6 | $315.00 | $7.05 | 2 | 40 |
| $23.36 | 1 | 14 | $320.00 | $8.42 | 2 | 72 |
| $22.38 | 0 | 49 | $325.00 | $10.50 | 6 | 111 |
| $20.80 | 1 | 62 | $330.00 | $11.48 | 1 | 150 |
| $16.00 | 2 | 40 | $335.00 | $15.28 | 0 | 131 |
| $13.25 | 125 | 189 | $340.00 | $16.54 | 124 | 44 |
| $11.40 | 18 | 170 | $345.00 | $22.05 | 1 | 42 |
| $10.31 | 6 | 282 | $350.00 | $23.94 | 0 | 45 |
| $7.75 | 4 | 47 | $355.00 | $27.27 | 0 | 23 |
| $7.60 | 12 | 133 | $360.00 | $30.87 | 0 | 42 |
| $6.33 | 0 | 61 | $365.00 | $34.65 | 0 | 2 |
| $4.40 | 11 | 119 | $370.00 | $38.59 | 0 | 4 |
| $3.51 | 5 | 43 | $375.00 | $42.75 | 0 | 22 |
| $2.80 | 12 | 172 | $380.00 | $46.99 | 0 | 3 |
| $3.08 | 0 | 75 | $385.00 | $51.45 | 0 | 0 |
| $2.57 | 1 | 33 | $390.00 | $55.92 | 0 | 0 |
| $1.97 | 22 | 50 | $395.00 | $60.49 | 0 | 7 |
| $1.21 | 17 | 171 | $400.00 | $65.20 | 0 | 0 |
| $1.52 | 12 | 30 | $405.00 | $69.90 | 0 | 0 |
| $1.08 | 6 | 10 | $410.00 | $74.70 | 0 | 0 |
| $0.99 | 0 | 388 | $415.00 | $79.51 | 0 | 0 |
| $0.89 | 0 | 34 | $420.00 | $84.43 | 0 | 0 |
| $0.81 | 0 | 41 | $425.00 | $89.36 | 0 | 0 |
| $0.73 | 0 | 91 | $430.00 | $94.30 | 0 | 0 |
| $0.65 | 0 | 30 | $435.00 | $99.24 | 0 | 0 |
| $0.57 | 0 | 25 | $440.00 | $104.19 | 0 | 0 |
| $0.41 | 0 | 12 | $450.00 | $114.09 | 0 | 0 |
| $0.33 | 0 | 11 | $455.00 | $119.06 | 0 | 0 |
| $0.18 | 2 | 13 | $460.00 | $124.05 | 0 | 0 |
| $0.28 | 0 | 1 | $465.00 | $129.05 | 0 | 0 |
| $0.25 | 0 | 30 | $470.00 | $134.05 | 0 | 0 |
| $0.23 | 0 | 23 | $475.00 | $139.05 | 0 | 0 |
| $0.20 | 0 | 77 | $480.00 | $144.05 | 0 | 0 |
| $0.18 | 0 | 19 | $485.00 | $149.05 | 0 | 0 |
| $0.16 | 0 | 0 | $490.00 | $154.05 | 0 | 0 |
| $0.13 | 0 | 0 | $495.00 | $159.05 | 0 | 0 |
| $0.11 | 0 | 10 | $500.00 | $164.05 | 0 | 0 |
| $0.09 | 0 | 2 | $505.00 | $169.05 | 0 | 0 |
| $0.08 | 0 | 19 | $510.00 | $174.05 | 0 | 0 |
Nov 6, 2026 (67 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $166.36 | 0 | 0 | $170.00 | $0.13 | 0 | 0 |
| $161.38 | 0 | 0 | $175.00 | $0.14 | 0 | 0 |
| $156.41 | 0 | 0 | $180.00 | $0.15 | 0 | 0 |
| $151.44 | 0 | 0 | $185.00 | $0.16 | 0 | 221 |
| $146.46 | 0 | 0 | $190.00 | $0.17 | 0 | 0 |
| $141.49 | 0 | 0 | $195.00 | $0.18 | 0 | 0 |
| $136.51 | 0 | 0 | $200.00 | $0.19 | 0 | 0 |
| $131.54 | 0 | 0 | $205.00 | $0.20 | 0 | 1 |
| $126.57 | 0 | 0 | $210.00 | $0.21 | 0 | 0 |
| $121.59 | 0 | 0 | $215.00 | $0.22 | 0 | 32 |
| $116.62 | 0 | 0 | $220.00 | $0.23 | 0 | 0 |
| $111.64 | 0 | 0 | $225.00 | $0.24 | 0 | 11 |
| $106.69 | 0 | 0 | $230.00 | $0.26 | 0 | 0 |
| $101.73 | 0 | 1 | $235.00 | $0.29 | 0 | 4 |
| $96.78 | 0 | 0 | $240.00 | $0.32 | 0 | 1 |
| $91.92 | 0 | 0 | $245.00 | $0.43 | 1 | 7 |
| $87.05 | 0 | 0 | $250.00 | $0.38 | 2 | 5 |
| $82.19 | 0 | 0 | $255.00 | $0.51 | 4 | 5 |
| $77.33 | 0 | 0 | $260.00 | $0.80 | 0 | 5 |
| $72.46 | 0 | 3 | $265.00 | $0.92 | 0 | 4 |
| $67.60 | 0 | 0 | $270.00 | $1.04 | 0 | 29 |
| $63.06 | 0 | 1 | $275.00 | $1.49 | 0 | 11 |
| $58.56 | 0 | 1 | $280.00 | $2.13 | 8 | 49 |
| $54.05 | 0 | 0 | $285.00 | $2.61 | 12 | 24 |
| $49.63 | 0 | 0 | $290.00 | $3.11 | 9 | 35 |
| $46.50 | 1 | 11 | $295.00 | $3.93 | 10 | 46 |
| $41.41 | 0 | 4 | $300.00 | $4.95 | 31 | 189 |
| $36.28 | 34 | 69 | $305.00 | $5.67 | 1 | 66 |
| $33.94 | 0 | 4 | $310.00 | $7.45 | 9 | 115 |
| $29.25 | 35 | 73 | $315.00 | $8.40 | 7 | 54 |
| $28.18 | 1 | 3 | $320.00 | $10.25 | 3 | 15 |
| $24.21 | 0 | 6 | $325.00 | $12.35 | 6 | 11 |
| $21.71 | 5 | 6 | $330.00 | $14.78 | 0 | 3 |
| $18.94 | 12 | 12 | $335.00 | $16.42 | 3 | 3 |
| $16.59 | 3 | 8 | $340.00 | $19.65 | 0 | 6 |
| $13.91 | 1 | 8 | $345.00 | $22.81 | 0 | 0 |
| $12.15 | 6 | 55 | $350.00 | $25.98 | 0 | 5 |
| $10.26 | 7 | 12 | $355.00 | $29.48 | 0 | 0 |
| $9.72 | 0 | 10 | $360.00 | $32.98 | 0 | 6 |
| $7.63 | 6 | 13 | $365.00 | $36.49 | 0 | 1 |
| $6.90 | 28 | 74 | $370.00 | $40.37 | 0 | 0 |
| $4.91 | 25 | 16 | $375.00 | $44.27 | 0 | 0 |
| $4.50 | 1 | 13 | $380.00 | $48.38 | 0 | 0 |
| $4.10 | 2 | 13 | $385.00 | $52.50 | 0 | 0 |
| $3.57 | 0 | 11 | $390.00 | $56.88 | 0 | 6 |
| $3.17 | 0 | 5 | $395.00 | $61.49 | 0 | 0 |
| $2.40 | 3 | 5 | $400.00 | $66.11 | 0 | 0 |
| $1.82 | 1 | 9 | $405.00 | $70.73 | 0 | 0 |
| $1.57 | 1 | 3 | $410.00 | $75.36 | 0 | 0 |
| $1.59 | 0 | 5 | $415.00 | $79.99 | 0 | 0 |
| $1.20 | 0 | 2 | $420.00 | $84.65 | 0 | 0 |
| $1.09 | 0 | 0 | $425.00 | $89.55 | 0 | 0 |
| $0.97 | 0 | 2 | $430.00 | $94.45 | 0 | 0 |
| $0.68 | 3 | 8 | $435.00 | $99.36 | 0 | 0 |
| $0.77 | 0 | 14 | $440.00 | $104.30 | 0 | 0 |
| $0.61 | 0 | 21 | $450.00 | $114.18 | 0 | 0 |
| $0.53 | 0 | 34 | $455.00 | $119.13 | 0 | 0 |
| $0.49 | 0 | 4 | $460.00 | $124.11 | 0 | 0 |
| $0.46 | 0 | 30 | $465.00 | $129.09 | 0 | 0 |
| $0.42 | 0 | 1 | $470.00 | $134.08 | 0 | 0 |
| $0.39 | 0 | 17 | $475.00 | $139.07 | 0 | 0 |
| $0.36 | 0 | 0 | $480.00 | $144.06 | 0 | 0 |
| $0.33 | 0 | 0 | $485.00 | $149.05 | 0 | 0 |
| $0.31 | 0 | 0 | $490.00 | $154.05 | 0 | 0 |
| $0.28 | 0 | 0 | $495.00 | $159.05 | 0 | 0 |
| $0.26 | 0 | 4 | $500.00 | $164.05 | 0 | 0 |
| $0.23 | 0 | 5 | $505.00 | $169.05 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:30, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 10:00:13 · For reference only, not investment advice and not tailored to your situation.