南方公司(Southern)
SO
91.18
+2.00
+2.24%
南方公司(Southern)
US · SO
#218 按市值排名
上市于 1970
91.18
+2.00
+2.24%
实时 - 追踪5344个代码 - 心跳于262秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5856 1243
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为23.49%——对应一个标准差的波动区间大约为$85.35–$97.01。
期权隐含区间（约68%概率），27天
$85.35现价 $91.18$97.01
分析师目标价区间（约12个月）
$79.00均值 $98.33$106.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $86.00 | 看涨 | $3.66 | 1,410 | 894 | 122.00% |
| Oct 23 $90.00 | 看涨 | $1.61 | 1,293 | 2,139 | 16.40% |
| Oct 23 $91.00 | 看涨 | $1.02 | 492 | 407 | 18.23% |
| Oct 23 $89.00 | 看跌 | $0.25 | 490 | 2,002 | 20.49% |
| Oct 30 $90.00 | 看涨 | $2.00 | 396 | 1,987 | 18.74% |
| Oct 9 $50.00 | 看涨 | $35.90 | 303 | 10 | 1,098.66% |
| Oct 30 $91.00 | 看涨 | $1.25 | 268 | 1,658 | 17.89% |
| Oct 23 $93.00 | 看涨 | $0.25 | 256 | 219 | 17.22% |
| Oct 30 $93.00 | 看涨 | $0.53 | 208 | 319 | 17.40% |
| Sep 25 $88.00 | 看涨 | $0.16 | 119 | 196 | 16.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.76 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.76 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.76 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.76 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $16.76 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $11.76 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $10.76 | 0 | 0 | $76.00 | $0.02 | 0 | 0 |
| $9.77 | 0 | 0 | $77.00 | $0.03 | 0 | 0 |
| $8.77 | 0 | 0 | $78.00 | $0.03 | 0 | 0 |
| $7.78 | 0 | 0 | $79.00 | $0.04 | 0 | 0 |
| $6.80 | 0 | 0 | $80.00 | $0.06 | 0 | 15 |
| $4.75 | 7 | 7 | $81.00 | $0.08 | 0 | 40 |
| $4.83 | 0 | 0 | $82.00 | $0.05 | 2 | 327 |
| $2.71 | 1 | 2 | $83.00 | $0.22 | 1 | 62 |
| $2.58 | 89 | 89 | $84.00 | $0.24 | 0 | 22 |
| $1.22 | 14 | 2 | $85.00 | $0.52 | 3 | 72 |
| $0.70 | 24 | 11 | $86.00 | $0.94 | 8 | 34 |
| $0.34 | 13 | 43 | $87.00 | $1.70 | 15 | 124 |
| $0.16 | 119 | 196 | $88.00 | $2.56 | 13 | 51 |
| $0.04 | 11 | 25 | $89.00 | $2.43 | 0 | 21 |
| $0.11 | 114 | 105 | $90.00 | $4.11 | 1 | 10 |
| $0.05 | 11 | 31 | $91.00 | $4.34 | 0 | 0 |
| $0.28 | 15 | 1,357 | $92.00 | $5.32 | 0 | 0 |
| $0.03 | 0 | 31 | $93.00 | $6.30 | 0 | 0 |
| $0.51 | 9 | 49 | $94.00 | $7.29 | 0 | 0 |
| $0.02 | 0 | 108 | $95.00 | $8.29 | 0 | 0 |
| $0.01 | 0 | 19 | $96.00 | $9.28 | 0 | 0 |
| $0.01 | 0 | 45 | $97.00 | $10.28 | 0 | 0 |
| $0.01 | 0 | 0 | $98.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $12.27 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $15.27 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $16.26 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $17.26 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $18.26 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $23.26 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $28.25 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $33.25 | 0 | 0 |
Oct 2, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.94 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $27.95 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $22.92 | 1 | 1 | $60.00 | $0.00 | 0 | 2 |
| $18.00 | 1 | 1 | $65.00 | $0.00 | 0 | 0 |
| $12.95 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 1 | $72.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $8.95 | 0 | 1 | $74.00 | $0.00 | 0 | 0 |
| $7.95 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $6.95 | 0 | 1 | $76.00 | $0.00 | 0 | 0 |
| $5.95 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $4.95 | 0 | 1 | $78.00 | $0.00 | 0 | 5 |
| $3.96 | 0 | 1 | $79.00 | $0.00 | 0 | 23 |
| $2.98 | 0 | 3 | $80.00 | $0.03 | 0 | 43 |
| $2.05 | 0 | 15 | $81.00 | $0.10 | 13 | 87 |
| $1.20 | 0 | 58 | $82.00 | $0.05 | 91 | 146 |
| $0.70 | 12 | 361 | $83.00 | $0.45 | 40 | 1,964 |
| $0.20 | 19 | 277 | $84.00 | $1.26 | 0 | 48 |
| $0.15 | 3 | 137 | $85.00 | $2.24 | 0 | 14 |
| $0.14 | 0 | 40 | $86.00 | $3.21 | 0 | 0 |
| $0.12 | 0 | 71 | $87.00 | $4.18 | 0 | 0 |
| $0.09 | 0 | 110 | $88.00 | $5.16 | 0 | 0 |
| $0.06 | 0 | 56 | $89.00 | $6.14 | 0 | 0 |
| $0.03 | 0 | 130 | $90.00 | $7.12 | 0 | 0 |
| $0.01 | 0 | 1,496 | $91.00 | $8.11 | 0 | 0 |
| $0.01 | 0 | 26 | $92.00 | $9.11 | 0 | 0 |
| $0.02 | 60 | 103 | $93.00 | $10.11 | 0 | 0 |
| $0.00 | 0 | 17 | $94.00 | $11.11 | 0 | 0 |
| $0.00 | 0 | 86 | $95.00 | $12.11 | 0 | 0 |
| $0.00 | 0 | 14 | $96.00 | $13.11 | 0 | 0 |
| $0.00 | 0 | 82 | $97.00 | $14.11 | 0 | 0 |
| $0.00 | 0 | 1 | $98.00 | $15.11 | 0 | 0 |
| $0.00 | 0 | 1 | $99.00 | $16.11 | 0 | 0 |
| $0.00 | 0 | 4 | $100.00 | $17.11 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $18.11 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $19.11 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $20.11 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $21.11 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $22.11 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $27.11 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $32.11 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $37.11 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.90 | 303 | 10 | $50.00 | $0.00 | 0 | 0 |
| $31.15 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $26.15 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.15 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $16.15 | 0 | 2 | $70.00 | $0.00 | 0 | 0 |
| $15.15 | 0 | 1 | $71.00 | $0.00 | 0 | 0 |
| $14.15 | 0 | 1 | $72.00 | $0.00 | 0 | 0 |
| $13.15 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $12.15 | 0 | 1 | $74.00 | $0.00 | 0 | 0 |
| $11.15 | 0 | 1 | $75.00 | $0.00 | 0 | 1 |
| $10.15 | 0 | 0 | $76.00 | $1.05 | 1 | 1 |
| $9.15 | 0 | 1 | $77.00 | $1.10 | 1 | 152 |
| $8.15 | 0 | 0 | $78.00 | $0.51 | 1 | 213 |
| $7.15 | 0 | 0 | $79.00 | $0.55 | 1 | 82 |
| $6.15 | 0 | 0 | $80.00 | $0.01 | 0 | 32 |
| $5.15 | 0 | 3 | $81.00 | $0.02 | 0 | 23 |
| $4.17 | 0 | 21 | $82.00 | $0.01 | 5 | 32 |
| $3.00 | 3 | 13 | $83.00 | $0.08 | 0 | 28 |
| $2.42 | 12 | 299 | $84.00 | $0.02 | 5 | 51 |
| $0.97 | 105 | 279 | $85.00 | $0.04 | 10 | 50 |
| $0.60 | 0 | 83 | $86.00 | $0.49 | 0 | 3 |
| $0.23 | 0 | 91 | $87.00 | $1.11 | 0 | 5 |
| $0.07 | 0 | 1,410 | $88.00 | $1.95 | 0 | 0 |
| $0.02 | 0 | 13 | $89.00 | $2.90 | 0 | 0 |
| $0.00 | 0 | 9 | $90.00 | $3.89 | 0 | 0 |
| $0.00 | 0 | 27 | $91.00 | $4.89 | 0 | 0 |
| $0.00 | 0 | 12 | $92.00 | $5.89 | 0 | 0 |
| $0.00 | 0 | 83 | $93.00 | $6.89 | 0 | 0 |
| $0.00 | 0 | 2 | $94.00 | $7.89 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $8.89 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $9.89 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $10.89 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $11.89 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $12.89 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $13.89 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $14.89 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $15.89 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $18.89 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $23.89 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $28.89 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $33.89 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.40 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $34.40 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $29.41 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $24.41 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $19.41 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $18.41 | 0 | 1 | $71.00 | $0.00 | 0 | 0 |
| $17.41 | 0 | 0 | $72.00 | $0.01 | 0 | 0 |
| $16.42 | 0 | 0 | $73.00 | $0.01 | 0 | 0 |
| $15.42 | 0 | 0 | $74.00 | $0.02 | 0 | 0 |
| $14.43 | 0 | 0 | $75.00 | $0.08 | 1 | 13 |
| $13.43 | 0 | 0 | $76.00 | $0.02 | 0 | 0 |
| $12.44 | 0 | 5 | $77.00 | $0.03 | 0 | 53 |
| $11.94 | 0 | 0 | $77.50 | $0.03 | 0 | 33 |
| $11.44 | 0 | 0 | $78.00 | $0.03 | 0 | 27 |
| $10.45 | 0 | 8 | $79.00 | $0.04 | 0 | 78 |
| $9.45 | 0 | 8 | $80.00 | $0.04 | 0 | 522 |
| $8.46 | 0 | 4 | $81.00 | $0.05 | 0 | 56 |
| $8.83 | 1 | 118 | $82.00 | $0.05 | 0 | 145 |
| $6.97 | 0 | 101 | $82.50 | $0.05 | 0 | 443 |
| $7.10 | 2 | 55 | $83.00 | $0.06 | 0 | 132 |
| $6.20 | 8 | 128 | $84.00 | $0.02 | 4 | 177 |
| $4.47 | 12 | 482 | $85.00 | $0.03 | 6 | 1,833 |
| $3.66 | 1,410 | 894 | $86.00 | $0.07 | 0 | 9 |
| $2.55 | 18 | 215 | $87.00 | $0.05 | 1 | 10 |
| $1.83 | 10 | 3,636 | $87.50 | $0.05 | 35 | 461 |
| $1.90 | 4 | 604 | $88.00 | $0.24 | 0 | 0 |
| $0.78 | 11 | 243 | $89.00 | $0.25 | 85 | 87 |
| $0.10 | 58 | 1,141 | $90.00 | $1.00 | 53 | 53 |
| $0.05 | 2 | 278 | $91.00 | $1.74 | 0 | 0 |
| $0.10 | 2 | 14 | $92.00 | $2.64 | 0 | 0 |
| $0.01 | 17 | 674 | $92.50 | $1.74 | 1 | 2 |
| $0.01 | 2 | 5 | $93.00 | $3.62 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $4.62 | 0 | 0 |
| $0.03 | 7 | 1,457 | $95.00 | $5.62 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $6.62 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $7.62 | 0 | 0 |
| $0.00 | 0 | 96 | $97.50 | $8.12 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $8.62 | 0 | 0 |
| $0.06 | 1 | 37 | $100.00 | $10.62 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $15.62 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $20.62 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.62 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $30.62 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $35.62 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $40.62 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $45.62 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.18 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $34.18 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $29.18 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $24.18 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $19.18 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.19 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $17.19 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $16.19 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $15.19 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $14.19 | 0 | 0 | $75.00 | $0.05 | 4 | 252 |
| $13.19 | 0 | 0 | $76.00 | $0.00 | 0 | 4 |
| $12.19 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $11.20 | 0 | 2 | $78.00 | $0.00 | 0 | 2 |
| $10.20 | 0 | 2 | $79.00 | $0.01 | 0 | 243 |
| $9.20 | 0 | 0 | $80.00 | $0.01 | 0 | 118 |
| $8.21 | 0 | 0 | $81.00 | $0.02 | 0 | 0 |
| $7.22 | 0 | 1 | $82.00 | $0.03 | 0 | 28 |
| $8.05 | 1 | 8 | $83.00 | $0.05 | 0 | 8 |
| $5.27 | 0 | 10 | $84.00 | $0.08 | 0 | 47 |
| $4.32 | 0 | 58 | $85.00 | $0.35 | 4 | 335 |
| $5.00 | 7 | 26 | $86.00 | $0.20 | 0 | 92 |
| $3.90 | 3 | 39 | $87.00 | $0.11 | 11 | 139 |
| $2.95 | 5 | 1,539 | $88.00 | $0.17 | 107 | 179 |
| $2.10 | 25 | 82 | $89.00 | $0.25 | 490 | 2,002 |
| $1.61 | 1,293 | 2,139 | $90.00 | $0.45 | 111 | 3 |
| $1.02 | 492 | 407 | $91.00 | $0.84 | 45 | 1 |
| $0.59 | 104 | 99 | $92.00 | $1.54 | 5 | 0 |
| $0.25 | 256 | 219 | $93.00 | $3.90 | 0 | 0 |
| $0.14 | 86 | 2 | $94.00 | $4.85 | 0 | 0 |
| $0.08 | 6 | 7 | $95.00 | $5.83 | 0 | 0 |
| $0.01 | 0 | 2 | $96.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $15.82 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $20.82 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.82 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $30.82 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.26 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $34.27 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $29.28 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $24.29 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $19.30 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.30 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $17.30 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $16.31 | 0 | 0 | $73.00 | $0.01 | 0 | 0 |
| $15.31 | 0 | 0 | $74.00 | $0.01 | 0 | 0 |
| $14.32 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $13.34 | 0 | 0 | $76.00 | $0.03 | 0 | 0 |
| $12.36 | 0 | 1 | $77.00 | $0.05 | 0 | 0 |
| $11.39 | 0 | 0 | $78.00 | $0.08 | 0 | 43 |
| $10.43 | 0 | 0 | $79.00 | $0.12 | 0 | 4 |
| $9.47 | 0 | 0 | $80.00 | $0.16 | 0 | 11 |
| $8.51 | 0 | 21 | $81.00 | $0.20 | 0 | 3 |
| $7.56 | 0 | 1 | $82.00 | $0.05 | 5 | 20 |
| $6.60 | 0 | 23 | $83.00 | $0.29 | 0 | 25 |
| $5.66 | 0 | 104 | $84.00 | $0.35 | 5 | 10 |
| $5.02 | 1 | 88 | $85.00 | $0.42 | 5 | 78 |
| $3.78 | 0 | 239 | $86.00 | $0.24 | 2 | 68 |
| $3.09 | 0 | 440 | $87.00 | $0.30 | 16 | 135 |
| $3.64 | 2 | 1,471 | $88.00 | $0.38 | 1 | 129 |
| $2.54 | 1 | 81 | $89.00 | $0.65 | 8 | 10 |
| $2.00 | 396 | 1,987 | $90.00 | $0.85 | 4 | 1 |
| $1.25 | 268 | 1,658 | $91.00 | $1.40 | 20 | 1 |
| $0.90 | 25 | 138 | $92.00 | $2.05 | 1 | 1 |
| $0.53 | 208 | 319 | $93.00 | $4.02 | 0 | 0 |
| $0.27 | 0 | 3 | $94.00 | $4.98 | 0 | 0 |
| $0.25 | 13 | 24 | $95.00 | $5.95 | 0 | 0 |
| $0.15 | 60 | 0 | $96.00 | $6.91 | 0 | 0 |
| $0.15 | 0 | 0 | $97.00 | $7.88 | 0 | 0 |
| $0.11 | 0 | 0 | $98.00 | $8.85 | 0 | 0 |
| $0.07 | 0 | 0 | $99.00 | $9.83 | 0 | 0 |
| $0.04 | 0 | 0 | $100.00 | $10.82 | 0 | 0 |
| $0.03 | 0 | 0 | $101.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $15.82 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $20.82 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.82 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $30.82 | 0 | 0 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.37 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $34.38 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $29.39 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $24.43 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $19.55 | 0 | 0 | $70.00 | $0.13 | 0 | 0 |
| $18.58 | 0 | 0 | $71.00 | $0.16 | 0 | 0 |
| $17.61 | 0 | 0 | $72.00 | $0.19 | 0 | 0 |
| $16.64 | 0 | 0 | $73.00 | $0.22 | 0 | 0 |
| $15.68 | 0 | 0 | $74.00 | $0.25 | 0 | 0 |
| $14.71 | 0 | 0 | $75.00 | $0.29 | 0 | 0 |
| $13.74 | 0 | 0 | $76.00 | $0.32 | 0 | 0 |
| $12.77 | 0 | 0 | $77.00 | $0.35 | 0 | 0 |
| $11.81 | 0 | 0 | $78.00 | $0.38 | 0 | 40 |
| $10.84 | 0 | 0 | $79.00 | $0.41 | 0 | 2 |
| $9.87 | 0 | 1 | $80.00 | $0.44 | 0 | 2 |
| $8.91 | 0 | 0 | $81.00 | $0.47 | 0 | 5 |
| $7.94 | 0 | 7 | $82.00 | $0.50 | 0 | 10 |
| $6.97 | 0 | 4 | $83.00 | $0.53 | 0 | 14 |
| $6.05 | 0 | 25 | $84.00 | $0.61 | 0 | 16 |
| $5.13 | 0 | 26 | $85.00 | $0.69 | 0 | 6 |
| $4.21 | 0 | 74 | $86.00 | $0.77 | 0 | 0 |
| $3.50 | 0 | 29 | $87.00 | $1.58 | 2 | 3 |
| $3.75 | 3 | 25 | $88.00 | $1.41 | 0 | 160 |
| $3.40 | 63 | 81 | $89.00 | $1.78 | 0 | 124 |
| $2.11 | 1 | 181 | $90.00 | $2.18 | 0 | 58 |
| $1.90 | 11 | 135 | $91.00 | $2.60 | 0 | 0 |
| $1.35 | 1 | 0 | $92.00 | $3.35 | 0 | 0 |
| $0.60 | 0 | 11 | $93.00 | $4.20 | 0 | 0 |
| $0.66 | 1 | 307 | $94.00 | $5.05 | 0 | 0 |
| $0.50 | 1 | 10 | $95.00 | $6.01 | 0 | 0 |
| $0.32 | 0 | 0 | $96.00 | $6.96 | 0 | 0 |
| $0.27 | 0 | 0 | $97.00 | $7.91 | 0 | 0 |
| $0.21 | 0 | 0 | $98.00 | $8.87 | 0 | 0 |
| $0.16 | 0 | 0 | $99.00 | $9.85 | 0 | 0 |
| $0.13 | 0 | 0 | $100.00 | $10.83 | 0 | 0 |
| $0.10 | 0 | 0 | $101.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.02 | 0 | 0 | $105.00 | $15.82 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $20.82 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.82 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $30.82 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.09 | 0 | 0 | $50.00 | $0.23 | 0 | 0 |
| $35.17 | 0 | 0 | $55.00 | $0.30 | 0 | 0 |
| $30.26 | 0 | 0 | $60.00 | $0.36 | 0 | 0 |
| $25.34 | 0 | 0 | $65.00 | $0.43 | 0 | 0 |
| $20.42 | 0 | 0 | $70.00 | $0.50 | 0 | 0 |
| $19.44 | 0 | 0 | $71.00 | $0.51 | 0 | 0 |
| $18.46 | 0 | 0 | $72.00 | $0.53 | 0 | 0 |
| $17.47 | 0 | 0 | $73.00 | $0.54 | 0 | 0 |
| $16.49 | 0 | 0 | $74.00 | $0.55 | 0 | 0 |
| $15.50 | 0 | 0 | $75.00 | $0.57 | 0 | 0 |
| $14.52 | 0 | 0 | $76.00 | $0.58 | 0 | 0 |
| $13.54 | 0 | 0 | $77.00 | $0.60 | 0 | 0 |
| $12.55 | 0 | 0 | $78.00 | $0.61 | 0 | 0 |
| $11.57 | 0 | 1 | $79.00 | $0.62 | 0 | 1 |
| $10.59 | 0 | 0 | $80.00 | $0.64 | 0 | 0 |
| $9.60 | 0 | 0 | $81.00 | $0.65 | 0 | 0 |
| $8.62 | 0 | 0 | $82.00 | $0.67 | 0 | 0 |
| $7.64 | 0 | 0 | $83.00 | $0.68 | 0 | 0 |
| $6.65 | 0 | 0 | $84.00 | $0.70 | 0 | 10 |
| $5.67 | 0 | 206 | $85.00 | $0.71 | 0 | 10 |
| $4.73 | 0 | 0 | $86.00 | $0.78 | 0 | 12 |
| $4.01 | 0 | 0 | $87.00 | $1.06 | 0 | 12 |
| $3.30 | 0 | 13 | $88.00 | $1.36 | 0 | 2 |
| $2.59 | 0 | 22 | $89.00 | $1.67 | 0 | 0 |
| $2.56 | 9 | 11 | $90.00 | $2.19 | 0 | 20 |
| $1.60 | 0 | 10 | $91.00 | $2.73 | 0 | 0 |
| $1.80 | 1 | 64 | $92.00 | $3.41 | 0 | 0 |
| $1.30 | 1 | 0 | $93.00 | $4.10 | 0 | 0 |
| $1.00 | 1 | 3 | $94.00 | $4.91 | 0 | 0 |
| $0.55 | 0 | 0 | $95.00 | $5.90 | 0 | 0 |
| $0.52 | 0 | 0 | $96.00 | $6.88 | 0 | 0 |
| $0.49 | 0 | 0 | $97.00 | $7.87 | 0 | 0 |
| $0.46 | 0 | 0 | $98.00 | $8.86 | 0 | 0 |
| $0.44 | 0 | 0 | $99.00 | $9.85 | 0 | 0 |
| $0.41 | 0 | 0 | $100.00 | $10.84 | 0 | 0 |
| $0.38 | 0 | 0 | $101.00 | $11.83 | 0 | 0 |
| $0.27 | 0 | 0 | $105.00 | $15.82 | 0 | 0 |
| $0.13 | 0 | 0 | $110.00 | $20.82 | 0 | 0 |
| $0.04 | 0 | 0 | $115.00 | $25.82 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $30.82 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
南方公司(Southern) 讨论区 0 条评论