Southern
SO
85.44
0.00
0.00%
Southern
US · SO
#218 by market cap
Listed 1970
85.44
0.00
0.00%
Live - 5344 symbols - heartbeat 139s ago
· 2026-10-08 07:40
Pre-market
85.44
0.00%
After-hours
85.44
0.00%
Overnight
85.42
-0.02%
- Market cap
- 98.29B
- P/E (TTM)i
- 20.59
- P/Bi
- 2.48
- EPSi
- 3.92
- Div yieldi
- 3.49%
- 52W posi
- 22%
Reader sentiment
Are you bullish or bearish on SO?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
957 752
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 22.63% annualized vol near the money — a one-standard-deviation move to roughly $79.99–$90.89 by then.
Options-implied (~68% band), 29d
$79.99now $85.44$90.89
Analyst target range, ~12mo
$79.00avg $98.33$106.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $80.00 | Put | $0.08 | 263 | 272 | 27.17% |
| Sep 25 $88.00 | Call | $0.16 | 119 | 196 | 16.96% |
| Sep 25 $90.00 | Call | $0.11 | 114 | 105 | 24.50% |
| Oct 2 $82.00 | Put | $0.05 | 91 | 146 | 50.94% |
| Sep 25 $84.00 | Call | $2.58 | 89 | 89 | 18.91% |
| Oct 16 $85.00 | Call | $1.38 | 88 | 540 | 19.10% |
| Oct 9 $87.00 | Call | $0.14 | 74 | 35 | 28.10% |
| Oct 23 $86.00 | Put | $1.36 | 73 | 184 | 17.30% |
| Oct 30 $86.00 | Put | $1.55 | 73 | 172 | 13.52% |
| Oct 2 $93.00 | Call | $0.02 | 60 | 103 | 163.27% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.76 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.76 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.76 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.76 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $16.76 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $11.76 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $10.76 | 0 | 0 | $76.00 | $0.02 | 0 | 0 |
| $9.77 | 0 | 0 | $77.00 | $0.03 | 0 | 0 |
| $8.77 | 0 | 0 | $78.00 | $0.03 | 0 | 0 |
| $7.78 | 0 | 0 | $79.00 | $0.04 | 0 | 0 |
| $6.80 | 0 | 0 | $80.00 | $0.06 | 0 | 15 |
| $4.75 | 7 | 7 | $81.00 | $0.08 | 0 | 40 |
| $4.83 | 0 | 0 | $82.00 | $0.05 | 2 | 327 |
| $2.71 | 1 | 2 | $83.00 | $0.22 | 1 | 62 |
| $2.58 | 89 | 89 | $84.00 | $0.24 | 0 | 22 |
| $1.22 | 14 | 2 | $85.00 | $0.52 | 3 | 72 |
| $0.70 | 24 | 11 | $86.00 | $0.94 | 8 | 34 |
| $0.34 | 13 | 43 | $87.00 | $1.70 | 15 | 124 |
| $0.16 | 119 | 196 | $88.00 | $2.56 | 13 | 51 |
| $0.04 | 11 | 25 | $89.00 | $2.43 | 0 | 21 |
| $0.11 | 114 | 105 | $90.00 | $4.11 | 1 | 10 |
| $0.05 | 11 | 31 | $91.00 | $4.34 | 0 | 0 |
| $0.28 | 15 | 1,357 | $92.00 | $5.32 | 0 | 0 |
| $0.03 | 0 | 31 | $93.00 | $6.30 | 0 | 0 |
| $0.51 | 9 | 49 | $94.00 | $7.29 | 0 | 0 |
| $0.02 | 0 | 108 | $95.00 | $8.29 | 0 | 0 |
| $0.01 | 0 | 19 | $96.00 | $9.28 | 0 | 0 |
| $0.01 | 0 | 45 | $97.00 | $10.28 | 0 | 0 |
| $0.01 | 0 | 0 | $98.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $12.27 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $15.27 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $16.26 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $17.26 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $18.26 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $23.26 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $28.25 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $33.25 | 0 | 0 |
Oct 2, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.94 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $27.95 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $22.92 | 1 | 1 | $60.00 | $0.00 | 0 | 2 |
| $18.00 | 1 | 1 | $65.00 | $0.00 | 0 | 0 |
| $12.95 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 1 | $72.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $8.95 | 0 | 1 | $74.00 | $0.00 | 0 | 0 |
| $7.95 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $6.95 | 0 | 1 | $76.00 | $0.00 | 0 | 0 |
| $5.95 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $4.95 | 0 | 1 | $78.00 | $0.00 | 0 | 5 |
| $3.96 | 0 | 1 | $79.00 | $0.00 | 0 | 23 |
| $2.98 | 0 | 3 | $80.00 | $0.03 | 0 | 43 |
| $2.05 | 0 | 15 | $81.00 | $0.10 | 13 | 87 |
| $1.20 | 0 | 58 | $82.00 | $0.05 | 91 | 146 |
| $0.70 | 12 | 361 | $83.00 | $0.45 | 40 | 1,964 |
| $0.20 | 19 | 277 | $84.00 | $1.26 | 0 | 48 |
| $0.15 | 3 | 137 | $85.00 | $2.24 | 0 | 14 |
| $0.14 | 0 | 40 | $86.00 | $3.21 | 0 | 0 |
| $0.12 | 0 | 71 | $87.00 | $4.18 | 0 | 0 |
| $0.09 | 0 | 110 | $88.00 | $5.16 | 0 | 0 |
| $0.06 | 0 | 56 | $89.00 | $6.14 | 0 | 0 |
| $0.03 | 0 | 130 | $90.00 | $7.12 | 0 | 0 |
| $0.01 | 0 | 1,496 | $91.00 | $8.11 | 0 | 0 |
| $0.01 | 0 | 26 | $92.00 | $9.11 | 0 | 0 |
| $0.02 | 60 | 103 | $93.00 | $10.11 | 0 | 0 |
| $0.00 | 0 | 17 | $94.00 | $11.11 | 0 | 0 |
| $0.00 | 0 | 86 | $95.00 | $12.11 | 0 | 0 |
| $0.00 | 0 | 14 | $96.00 | $13.11 | 0 | 0 |
| $0.00 | 0 | 82 | $97.00 | $14.11 | 0 | 0 |
| $0.00 | 0 | 1 | $98.00 | $15.11 | 0 | 0 |
| $0.00 | 0 | 1 | $99.00 | $16.11 | 0 | 0 |
| $0.00 | 0 | 4 | $100.00 | $17.11 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $18.11 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $19.11 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $20.11 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $21.11 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $22.11 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $27.11 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $32.11 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $37.11 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.48 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $30.48 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $25.48 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.49 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $15.49 | 0 | 2 | $70.00 | $0.00 | 0 | 0 |
| $14.49 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $13.49 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $12.49 | 0 | 0 | $73.00 | $0.01 | 0 | 0 |
| $11.50 | 0 | 0 | $74.00 | $0.01 | 0 | 0 |
| $10.50 | 0 | 1 | $75.00 | $0.01 | 0 | 2 |
| $9.51 | 0 | 0 | $76.00 | $0.02 | 0 | 1 |
| $8.51 | 0 | 1 | $77.00 | $0.02 | 0 | 152 |
| $7.52 | 0 | 0 | $78.00 | $0.03 | 0 | 213 |
| $6.53 | 0 | 0 | $79.00 | $0.04 | 0 | 82 |
| $5.55 | 0 | 0 | $80.00 | $0.06 | 0 | 32 |
| $4.57 | 0 | 3 | $81.00 | $0.08 | 0 | 23 |
| $3.59 | 0 | 21 | $82.00 | $0.03 | 3 | 30 |
| $2.60 | 4 | 16 | $83.00 | $0.13 | 0 | 29 |
| $2.00 | 7 | 315 | $84.00 | $0.10 | 2 | 52 |
| $1.20 | 50 | 285 | $85.00 | $0.25 | 30 | 20 |
| $0.26 | 12 | 80 | $86.00 | $0.86 | 0 | 3 |
| $0.14 | 74 | 35 | $87.00 | $1.62 | 0 | 5 |
| $0.02 | 0 | 1,410 | $88.00 | $2.56 | 0 | 0 |
| $0.11 | 1 | 12 | $89.00 | $3.56 | 0 | 0 |
| $0.06 | 1 | 8 | $90.00 | $4.56 | 0 | 0 |
| $0.00 | 0 | 27 | $91.00 | $5.56 | 0 | 0 |
| $0.00 | 0 | 12 | $92.00 | $6.56 | 0 | 0 |
| $0.00 | 0 | 83 | $93.00 | $7.56 | 0 | 0 |
| $0.00 | 0 | 2 | $94.00 | $8.56 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $10.56 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $11.56 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $12.56 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $13.56 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $14.56 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $15.56 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $16.56 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $19.56 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $24.56 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $29.56 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $34.56 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.58 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.58 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.59 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.59 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $15.60 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $14.60 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $13.60 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $12.60 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $11.60 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $10.60 | 0 | 0 | $75.00 | $0.00 | 0 | 13 |
| $9.61 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $8.61 | 0 | 9 | $77.00 | $0.01 | 0 | 53 |
| $8.12 | 0 | 0 | $77.50 | $0.01 | 0 | 33 |
| $7.62 | 0 | 0 | $78.00 | $0.02 | 0 | 27 |
| $6.64 | 0 | 8 | $79.00 | $0.05 | 2 | 54 |
| $5.68 | 0 | 8 | $80.00 | $0.08 | 263 | 272 |
| $4.76 | 0 | 4 | $81.00 | $0.15 | 0 | 48 |
| $3.83 | 0 | 119 | $82.00 | $0.15 | 1 | 59 |
| $3.04 | 10 | 123 | $82.50 | $0.24 | 1 | 432 |
| $2.97 | 4 | 54 | $83.00 | $0.33 | 0 | 17 |
| $2.11 | 0 | 132 | $84.00 | $0.50 | 0 | 43 |
| $1.38 | 88 | 540 | $85.00 | $0.65 | 44 | 2,739 |
| $0.92 | 5 | 1,469 | $86.00 | $1.18 | 0 | 1 |
| $0.53 | 5 | 108 | $87.00 | $1.84 | 0 | 9 |
| $0.40 | 4 | 3,663 | $87.50 | $2.23 | 0 | 370 |
| $0.30 | 12 | 405 | $88.00 | $2.66 | 0 | 0 |
| $0.13 | 19 | 128 | $89.00 | $3.57 | 0 | 0 |
| $0.04 | 0 | 1,241 | $90.00 | $4.56 | 0 | 19 |
| $0.01 | 0 | 190 | $91.00 | $5.56 | 0 | 0 |
| $0.00 | 0 | 14 | $92.00 | $6.15 | 1 | 0 |
| $0.04 | 57 | 694 | $92.50 | $7.06 | 0 | 2 |
| $0.00 | 0 | 1 | $93.00 | $7.56 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $8.56 | 0 | 0 |
| $0.00 | 0 | 1,456 | $95.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $10.56 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $11.56 | 0 | 0 |
| $0.00 | 0 | 96 | $97.50 | $12.06 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $12.56 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $14.56 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $19.56 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $24.56 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $29.56 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $34.56 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $39.56 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $44.56 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $49.56 | 0 | 0 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.66 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.67 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.68 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.68 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $15.69 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $14.70 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $13.70 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $12.70 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $11.70 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $10.71 | 0 | 0 | $75.00 | $0.01 | 0 | 253 |
| $9.72 | 0 | 0 | $76.00 | $0.01 | 0 | 4 |
| $8.73 | 0 | 0 | $77.00 | $0.03 | 0 | 0 |
| $7.76 | 0 | 2 | $78.00 | $0.05 | 0 | 2 |
| $6.81 | 0 | 2 | $79.00 | $0.10 | 0 | 240 |
| $5.88 | 0 | 0 | $80.00 | $0.17 | 0 | 118 |
| $4.97 | 0 | 0 | $81.00 | $0.22 | 2 | 0 |
| $4.06 | 0 | 0 | $82.00 | $0.40 | 1 | 8 |
| $3.14 | 0 | 6 | $83.00 | $0.43 | 0 | 4 |
| $2.28 | 0 | 2 | $84.00 | $0.57 | 0 | 5 |
| $1.97 | 3 | 54 | $85.00 | $0.86 | 21 | 345 |
| $1.35 | 12 | 22 | $86.00 | $1.36 | 73 | 184 |
| $0.81 | 0 | 36 | $87.00 | $2.12 | 0 | 134 |
| $0.51 | 10 | 1,440 | $88.00 | $2.60 | 2 | 181 |
| $0.25 | 0 | 113 | $89.00 | $3.63 | 0 | 30 |
| $0.15 | 2 | 328 | $90.00 | $4.62 | 0 | 0 |
| $0.20 | 0 | 289 | $91.00 | $5.60 | 0 | 0 |
| $0.17 | 0 | 4 | $92.00 | $6.59 | 0 | 0 |
| $0.15 | 0 | 209 | $93.00 | $7.58 | 0 | 0 |
| $0.12 | 0 | 0 | $94.00 | $8.57 | 0 | 0 |
| $0.10 | 0 | 7 | $95.00 | $9.56 | 0 | 0 |
| $0.07 | 0 | 2 | $96.00 | $10.56 | 0 | 0 |
| $0.05 | 0 | 0 | $97.00 | $11.56 | 0 | 0 |
| $0.03 | 0 | 0 | $98.00 | $12.56 | 0 | 0 |
| $0.02 | 0 | 0 | $99.00 | $13.56 | 0 | 0 |
| $0.01 | 0 | 0 | $100.00 | $14.56 | 0 | 0 |
| $0.01 | 0 | 0 | $101.00 | $15.56 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $16.56 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $19.56 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $24.56 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $29.56 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $34.56 | 0 | 0 |
Oct 30, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.80 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.82 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.83 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $20.87 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $16.01 | 0 | 0 | $70.00 | $0.16 | 0 | 0 |
| $15.04 | 0 | 0 | $71.00 | $0.18 | 0 | 0 |
| $14.06 | 0 | 0 | $72.00 | $0.20 | 0 | 0 |
| $13.09 | 0 | 0 | $73.00 | $0.23 | 0 | 0 |
| $12.12 | 0 | 0 | $74.00 | $0.25 | 0 | 0 |
| $11.14 | 0 | 0 | $75.00 | $0.28 | 0 | 0 |
| $10.17 | 0 | 0 | $76.00 | $0.30 | 0 | 0 |
| $9.20 | 0 | 1 | $77.00 | $0.33 | 0 | 0 |
| $8.22 | 0 | 0 | $78.00 | $0.35 | 0 | 43 |
| $7.25 | 0 | 0 | $79.00 | $0.38 | 0 | 4 |
| $6.28 | 0 | 0 | $80.00 | $0.40 | 0 | 11 |
| $5.30 | 0 | 21 | $81.00 | $0.43 | 0 | 1 |
| $4.40 | 0 | 1 | $82.00 | $0.52 | 0 | 21 |
| $3.40 | 1 | 23 | $83.00 | $0.62 | 0 | 25 |
| $3.00 | 1 | 105 | $84.00 | $0.83 | 0 | 5 |
| $2.05 | 0 | 90 | $85.00 | $1.05 | 23 | 99 |
| $1.55 | 2 | 237 | $86.00 | $1.55 | 73 | 172 |
| $1.10 | 3 | 469 | $87.00 | $2.20 | 0 | 136 |
| $0.65 | 1 | 53 | $88.00 | $2.76 | 2 | 135 |
| $0.43 | 0 | 109 | $89.00 | $3.69 | 0 | 0 |
| $0.33 | 0 | 226 | $90.00 | $4.62 | 0 | 0 |
| $0.23 | 0 | 152 | $91.00 | $5.57 | 0 | 0 |
| $0.14 | 0 | 7 | $92.00 | $6.56 | 0 | 0 |
| $0.08 | 0 | 218 | $93.00 | $7.56 | 0 | 0 |
| $0.05 | 0 | 0 | $94.00 | $8.56 | 0 | 0 |
| $0.03 | 0 | 21 | $95.00 | $9.56 | 0 | 0 |
| $0.01 | 0 | 0 | $96.00 | $10.56 | 0 | 0 |
| $0.01 | 0 | 0 | $97.00 | $11.56 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $12.56 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $13.56 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $14.56 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $15.56 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $19.56 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $24.56 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $29.56 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $34.56 | 0 | 0 |
Nov 6, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $35.65 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.67 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $25.70 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $20.75 | 0 | 0 | $65.00 | $0.05 | 0 | 0 |
| $15.83 | 0 | 0 | $70.00 | $0.12 | 0 | 0 |
| $14.86 | 0 | 0 | $71.00 | $0.14 | 0 | 0 |
| $13.89 | 0 | 0 | $72.00 | $0.17 | 0 | 0 |
| $12.92 | 0 | 0 | $73.00 | $0.19 | 0 | 0 |
| $11.95 | 0 | 0 | $74.00 | $0.23 | 0 | 0 |
| $10.99 | 0 | 0 | $75.00 | $0.27 | 0 | 0 |
| $10.04 | 0 | 0 | $76.00 | $0.31 | 0 | 0 |
| $9.10 | 0 | 0 | $77.00 | $0.36 | 0 | 0 |
| $8.16 | 0 | 0 | $78.00 | $0.42 | 0 | 40 |
| $7.23 | 0 | 0 | $79.00 | $0.49 | 0 | 1 |
| $6.30 | 0 | 1 | $80.00 | $0.56 | 0 | 2 |
| $5.38 | 0 | 0 | $81.00 | $0.63 | 0 | 15 |
| $4.45 | 0 | 7 | $82.00 | $0.70 | 0 | 10 |
| $3.52 | 0 | 2 | $83.00 | $0.78 | 0 | 14 |
| $2.74 | 10 | 15 | $84.00 | $1.20 | 16 | 0 |
| $2.71 | 15 | 17 | $85.00 | $1.54 | 5 | 0 |
| $1.96 | 0 | 84 | $86.00 | $2.23 | 0 | 0 |
| $1.49 | 0 | 39 | $87.00 | $2.76 | 0 | 1 |
| $1.01 | 0 | 15 | $88.00 | $3.30 | 0 | 44 |
| $0.85 | 0 | 61 | $89.00 | $4.14 | 0 | 0 |
| $0.65 | 11 | 0 | $90.00 | $5.05 | 0 | 0 |
| $0.66 | 0 | 0 | $91.00 | $5.97 | 0 | 0 |
| $0.59 | 0 | 0 | $92.00 | $6.90 | 0 | 0 |
| $0.53 | 0 | 0 | $93.00 | $7.85 | 0 | 0 |
| $0.47 | 0 | 0 | $94.00 | $8.80 | 0 | 0 |
| $0.66 | 10 | 10 | $95.00 | $9.76 | 0 | 0 |
| $0.38 | 0 | 0 | $96.00 | $10.72 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $0.25 | 0 | 0 | $100.00 | $14.63 | 0 | 0 |
| $0.15 | 0 | 0 | $105.00 | $19.57 | 0 | 0 |
| $0.10 | 0 | 0 | $110.00 | $24.56 | 0 | 0 |
| $0.06 | 0 | 0 | $115.00 | $29.56 | 0 | 0 |
| $0.04 | 0 | 0 | $120.00 | $34.56 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:35, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:16 · For reference only, not investment advice and not tailored to your situation.