蒂尔雷大麻公司
TLRY
3.04
-0.17
-5.30%
蒂尔雷大麻公司
US · TLRY
#3687 按市值排名
上市于 2018
3.04
-0.17
-5.30%
实时 - 追踪5344个代码 - 心跳于50秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
6189 2903
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为66.72%——对应一个标准差的波动区间大约为$2.49–$3.59。
期权隐含区间（约68%概率），27天
$2.49现价 $3.04$3.59
分析师目标价区间（约12个月）
$4.00均值 $6.13$10.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $4.00 | 看涨 | $0.01 | 2,181 | 4,567 | 265.37% |
| Oct 9 $3.50 | 看跌 | $0.04 | 1,498 | 5,175 | 145.90% |
| Oct 23 $3.00 | 看涨 | $0.16 | 1,196 | 2,058 | 71.44% |
| Oct 23 $3.00 | 看跌 | $0.10 | 660 | 684 | 69.79% |
| Oct 30 $3.00 | 看涨 | $0.18 | 561 | 59 | 107.75% |
| Oct 9 $3.50 | 看涨 | $0.12 | 378 | 165 | 158.33% |
| Oct 30 $3.50 | 看涨 | $0.03 | 343 | 630 | 69.75% |
| Oct 23 $3.50 | 看涨 | $0.03 | 313 | 1,089 | 89.49% |
| Oct 9 $4.50 | 看涨 | $0.01 | 276 | 3,328 | 421.01% |
| Oct 9 $1.00 | 看涨 | $2.52 | 162 | 104 | 4,340.47% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.01 | 160 | 153 | $0.50 | $0.01 | 1 | 2 |
| $2.52 | 162 | 104 | $1.00 | $0.01 | 2 | 0 |
| $2.00 | 2 | 11 | $1.50 | $0.06 | 2 | 2 |
| $1.53 | 17 | 12 | $2.00 | $0.10 | 7 | 7 |
| $0.98 | 4 | 4 | $2.50 | $0.01 | 3 | 5 |
| $0.49 | 159 | 68 | $3.00 | $0.01 | 14 | 1,570 |
| $0.12 | 378 | 165 | $3.50 | $0.04 | 1,498 | 5,175 |
| $0.01 | 2,181 | 4,567 | $4.00 | $0.40 | 134 | 679 |
| $0.01 | 276 | 3,328 | $4.50 | $0.89 | 24 | 164 |
| $0.01 | 1 | 1,174 | $5.00 | $1.33 | 10 | 26 |
| $0.01 | 50 | 503 | $5.50 | $1.87 | 9 | 6 |
| $0.01 | 0 | 89 | $6.00 | $2.43 | 11 | 4 |
| $0.00 | 0 | 130 | $6.50 | $2.89 | 4 | 3 |
| $0.00 | 0 | 195 | $7.00 | $3.35 | 3 | 0 |
| $0.00 | 0 | 2 | $7.50 | $3.82 | 5 | 1 |
| $0.00 | 0 | 8 | $8.00 | $4.45 | 1 | 0 |
| $0.00 | 0 | 5 | $8.50 | $4.90 | 2 | 1 |
| $0.00 | 0 | 1 | $9.00 | $5.40 | 4 | 1 |
Oct 16, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.66 | 2 | 10 | $0.50 | $0.00 | 0 | 0 |
| $2.22 | 2 | 28 | $1.00 | $0.00 | 0 | 12 |
| $1.63 | 2 | 9 | $1.50 | $0.00 | 0 | 0 |
| $1.22 | 1 | 7 | $2.00 | $0.00 | 0 | 0 |
| $0.65 | 0 | 4 | $2.50 | $0.01 | 12 | 188 |
| $0.22 | 38 | 1,684 | $3.00 | $0.05 | 62 | 621 |
| $0.01 | 69 | 3,515 | $3.50 | $0.30 | 7 | 1,106 |
| $0.00 | 0 | 3,798 | $4.00 | $0.74 | 40 | 1,250 |
| $0.00 | 0 | 3,389 | $4.50 | $1.25 | 42 | 587 |
| $0.00 | 0 | 5,748 | $5.00 | $1.80 | 15 | 306 |
| $0.02 | 3 | 787 | $5.50 | $2.46 | 3 | 2 |
| $0.01 | 1 | 1,036 | $6.00 | $2.79 | 10 | 3 |
| $0.07 | 1 | 64 | $6.50 | $3.29 | 7 | 8 |
| $0.00 | 0 | 688 | $7.00 | $3.81 | 1 | 3 |
| $0.00 | 0 | 1 | $7.50 | $4.25 | 2 | 7 |
| $0.00 | 0 | 1,768 | $8.00 | $4.85 | 1 | 7 |
| $0.00 | 0 | 531 | $9.00 | $5.86 | 0 | 1 |
Oct 23, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.70 | 3 | 10 | $0.50 | $0.00 | 0 | 2 |
| $2.27 | 2 | 39 | $1.00 | $0.00 | 0 | 0 |
| $1.62 | 1 | 8 | $1.50 | $0.00 | 0 | 1 |
| $1.21 | 2 | 5 | $2.00 | $0.00 | 0 | 0 |
| $0.72 | 0 | 4 | $2.50 | $0.01 | 15 | 4 |
| $0.16 | 1,196 | 2,058 | $3.00 | $0.10 | 660 | 684 |
| $0.03 | 313 | 1,089 | $3.50 | $0.47 | 77 | 1,072 |
| $0.01 | 8 | 607 | $4.00 | $0.80 | 0 | 113 |
| $0.03 | 2 | 384 | $4.50 | $1.30 | 0 | 20 |
| $0.01 | 0 | 681 | $5.00 | $1.79 | 0 | 68 |
| $0.00 | 0 | 66 | $5.50 | $2.37 | 4 | 0 |
| $0.00 | 0 | 80 | $6.00 | $2.88 | 6 | 1 |
| $0.00 | 0 | 71 | $6.50 | $3.38 | 4 | 2 |
| $0.00 | 0 | 84 | $7.00 | $3.88 | 6 | 3 |
| $0.00 | 0 | 11 | $7.50 | $4.33 | 1 | 2 |
| $0.00 | 0 | 327 | $8.00 | $4.88 | 2 | 2 |
| $0.00 | 0 | 0 | $8.50 | $5.35 | 2 | 0 |
| $0.13 | 4 | 179 | $9.00 | $5.88 | 4 | 0 |
Oct 30, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.80 | 3 | 112 | $0.50 | $0.00 | 0 | 0 |
| $2.10 | 2 | 100 | $1.00 | $0.00 | 0 | 0 |
| $1.80 | 1 | 1 | $1.50 | $0.00 | 0 | 0 |
| $1.17 | 4 | 2 | $2.00 | $0.00 | 0 | 0 |
| $0.70 | 1 | 6 | $2.50 | $0.02 | 2 | 0 |
| $0.18 | 561 | 59 | $3.00 | $0.15 | 12 | 534 |
| $0.03 | 343 | 630 | $3.50 | $0.39 | 5 | 147 |
| $0.02 | 62 | 849 | $4.00 | $0.80 | 0 | 126 |
| $0.01 | 1 | 580 | $4.50 | $0.93 | 4 | 12 |
| $0.02 | 0 | 518 | $5.00 | $1.80 | 0 | 23 |
| $0.01 | 0 | 92 | $5.50 | $2.35 | 2 | 2 |
| $0.01 | 0 | 93 | $6.00 | $2.79 | 0 | 1 |
| $0.01 | 0 | 46 | $6.50 | $3.37 | 6 | 0 |
| $0.00 | 0 | 65 | $7.00 | $3.87 | 2 | 2 |
| $0.00 | 0 | 207 | $7.50 | $4.37 | 2 | 1 |
| $0.00 | 0 | 107 | $8.00 | $4.87 | 2 | 2 |
| $0.00 | 0 | 0 | $8.50 | $5.37 | 6 | 4 |
Nov 6, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.65 | 11 | 411 | $0.50 | $0.00 | 0 | 0 |
| $2.21 | 0 | 149 | $1.00 | $0.00 | 0 | 0 |
| $1.77 | 2 | 12 | $1.50 | $0.00 | 0 | 1 |
| $1.21 | 0 | 3 | $2.00 | $0.00 | 0 | 0 |
| $0.74 | 0 | 1 | $2.50 | $0.03 | 2 | 3 |
| $0.37 | 0 | 12 | $3.00 | $0.16 | 0 | 35 |
| $0.07 | 45 | 252 | $3.50 | $0.41 | 0 | 324 |
| $0.02 | 87 | 740 | $4.00 | $0.84 | 100 | 25 |
| $0.03 | 0 | 186 | $4.50 | $1.50 | 1 | 21 |
| $0.01 | 1 | 903 | $5.00 | $1.87 | 2 | 2 |
| $0.02 | 0 | 77 | $5.50 | $2.37 | 5 | 1 |
| $0.01 | 0 | 538 | $6.00 | $2.88 | 4 | 2 |
| $0.00 | 0 | 25 | $6.50 | $3.38 | 3 | 1 |
| $0.00 | 0 | 12 | $7.00 | $3.89 | 12 | 1 |
| $0.00 | 0 | 2 | $7.50 | $4.38 | 4 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.85 | 2 | 0 |
Nov 13, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.65 | 10 | 7 | $0.50 | $0.00 | 0 | 0 |
| $2.24 | 0 | 62 | $1.00 | $0.00 | 0 | 0 |
| $1.75 | 0 | 41 | $1.50 | $0.00 | 0 | 0 |
| $1.26 | 0 | 3 | $2.00 | $0.01 | 0 | 0 |
| $0.81 | 0 | 0 | $2.50 | $0.06 | 0 | 5 |
| $0.23 | 1 | 3 | $3.00 | $0.20 | 0 | 5 |
| $0.15 | 2 | 218 | $3.50 | $0.44 | 0 | 29 |
| $0.05 | 7 | 14 | $4.00 | $0.82 | 0 | 16 |
| $0.03 | 5 | 52 | $4.50 | $1.29 | 0 | 2 |
| $0.01 | 0 | 12 | $5.00 | $1.79 | 0 | 2 |
| $0.00 | 0 | 50 | $5.50 | $2.29 | 0 | 1 |
| $0.00 | 0 | 101 | $6.00 | $2.92 | 8 | 0 |
| $0.00 | 0 | 52 | $6.50 | $3.29 | 0 | 0 |
| $0.00 | 0 | 50 | $7.00 | $3.79 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.29 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:54 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
蒂尔雷大麻公司 讨论区 0 条评论