Tilray Brands

US · TLRY #3687 by market cap Listed 2018

3.72 -0.07 -1.72%

Live - 5344 symbols - heartbeat 467s ago · 2026-10-08 09:10

Pre-market 3.63 -2.29%

After-hours 3.74 +0.67%

Overnight 3.70 -0.40%

Market cap: 549.01M
P/E (TTM): -3.41
P/B: 0.34
EPS: -1.09
Div yield: 0.00%
52W pos: 1%

Reader sentiment Are you bullish or bearish on TLRY?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

6267 2093

■ Call volume■ Put volume

Calls are outnumbering puts by more than 3.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 86.10% annualized vol near the money — a one-standard-deviation move to roughly $2.81–$4.62 by then.

Options-implied (~68% band), 29d

$2.81now $3.72$4.62

Analyst target range, ~12mo

$4.00avg $6.13$10.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 9 $4.00	Call	$0.09	3,339	5,159	207.44%
Oct 9 $3.50	Put	$0.06	1,113	4,702	168.81%
Oct 9 $4.50	Call	$0.02	621	3,420	235.13%
Oct 16 $4.50	Call	$0.06	526	3,122	135.88%
Oct 16 $4.00	Call	$0.14	465	2,579	110.33%
Oct 16 $5.00	Call	$0.04	313	5,777	141.47%
Oct 9 $3.00	Put	$0.01	307	1,570	216.89%
Nov 6 $4.00	Call	$0.25	254	303	76.70%
Oct 9 $4.00	Put	$0.37	198	766	147.54%
Oct 16 $4.00	Put	$0.43	147	1,404	99.98%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (18 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.25	1	22	$0.50	$0.00	0	1
$2.83	2	7	$1.00	$0.00	0	0
$2.28	0	12	$1.50	$0.00	0	0
$1.78	0	3	$2.00	$0.00	0	0
$1.28	0	1	$2.50	$0.00	0	5
$0.76	1	4	$3.00	$0.01	307	1,570
$0.30	86	165	$3.50	$0.06	1,113	4,702
$0.09	3,339	5,159	$4.00	$0.37	198	766
$0.02	621	3,420	$4.50	$0.78	4	189
$0.02	142	1,174	$5.00	$1.25	12	45
$0.01	103	453	$5.50	$1.84	1	4
$0.01	0	89	$6.00	$2.24	7	8
$0.01	0	130	$6.50	$2.74	1	5
$0.00	0	195	$7.00	$3.23	0	0
$0.00	0	2	$7.50	$3.73	0	1
$0.00	0	8	$8.00	$4.23	2	0
$0.00	0	5	$8.50	$4.72	9	1
$0.00	0	1	$9.00	$5.20	6	4

Oct 16, 2026 (17 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.31	3	1	$0.50	$0.01	0	0
$2.79	0	3	$1.00	$0.03	0	0
$2.31	0	6	$1.50	$0.05	0	0
$1.83	0	4	$2.00	$0.07	0	0
$1.23	1	2	$2.50	$0.09	0	181
$0.82	112	342	$3.00	$0.11	0	44
$0.37	16	120	$3.50	$0.12	134	1,101
$0.14	465	2,579	$4.00	$0.43	147	1,404
$0.06	526	3,122	$4.50	$0.81	106	896
$0.04	313	5,777	$5.00	$1.31	6	401
$0.03	100	776	$5.50	$1.77	0	5
$0.01	0	1,039	$6.00	$2.28	8	5
$0.01	0	63	$6.50	$2.75	1	5
$0.01	2	688	$7.00	$3.29	9	7
$0.00	0	0	$7.50	$3.75	0	0
$0.00	0	1,768	$8.00	$4.25	0	2
$0.01	75	530	$9.00	$5.18	1	2

Oct 23, 2026 (18 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.28	0	8	$0.50	$0.01	0	0
$2.79	0	44	$1.00	$0.04	0	0
$2.31	0	8	$1.50	$0.06	0	0
$1.83	0	4	$2.00	$0.09	0	0
$1.35	0	2	$2.50	$0.12	0	2
$0.88	0	6	$3.00	$0.04	1	24
$0.40	15	80	$3.50	$0.14	4	100
$0.17	10	175	$4.00	$0.50	0	117
$0.09	10	573	$4.50	$0.89	0	39
$0.04	1	680	$5.00	$1.24	1	68
$0.04	0	65	$5.50	$1.84	0	4
$0.04	0	79	$6.00	$2.33	0	0
$0.04	0	71	$6.50	$2.83	0	3
$0.04	0	84	$7.00	$3.33	0	6
$0.04	0	11	$7.50	$3.83	0	3
$0.04	0	327	$8.00	$4.33	0	5
$0.04	0	0	$8.50	$4.83	0	1
$0.04	0	176	$9.00	$5.32	0	0

Oct 30, 2026 (17 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.29	5	153	$0.50	$0.00	0	0
$2.78	0	99	$1.00	$0.00	0	0
$2.29	0	1	$1.50	$0.02	0	0
$1.75	2	2	$2.00	$0.06	0	0
$1.37	0	1	$2.50	$0.10	0	0
$0.91	0	0	$3.00	$0.06	1	118
$0.44	3	96	$3.50	$0.18	0	143
$0.22	5	80	$4.00	$0.49	8	102
$0.11	21	293	$4.50	$0.90	6	15
$0.07	3	523	$5.00	$1.28	0	25
$0.02	0	63	$5.50	$1.75	0	5
$0.01	0	93	$6.00	$2.24	0	2
$0.08	5	44	$6.50	$2.73	0	0
$0.00	0	65	$7.00	$3.23	0	1
$0.00	0	207	$7.50	$3.73	0	1
$0.00	0	105	$8.00	$4.22	0	2
$0.00	0	0	$8.50	$4.72	0	0

Nov 6, 2026 (16 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$3.27	11	443	$0.50	$0.00	0	0
$2.72	2	107	$1.00	$0.00	0	0
$2.41	10	11	$1.50	$0.00	0	1
$1.78	0	3	$2.00	$0.00	0	0
$1.28	0	0	$2.50	$0.02	0	0
$0.85	0	3	$3.00	$0.09	0	0
$0.52	1	56	$3.50	$0.25	0	16
$0.25	254	303	$4.00	$0.43	0	11
$0.12	0	6	$4.50	$0.86	0	20
$0.08	0	352	$5.00	$1.32	0	1
$0.05	0	1	$5.50	$1.79	0	0
$0.03	1	21	$6.00	$2.27	0	2
$0.02	0	2	$6.50	$2.75	0	0
$0.01	0	11	$7.00	$3.24	0	0
$0.00	0	2	$7.50	$3.74	0	0
$0.00	0	0	$8.00	$4.23	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 19:13, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:10:20 · For reference only, not investment advice and not tailored to your situation.