德克萨斯太平洋土地公司
TPL
350.92
+4.40
+1.27%
德克萨斯太平洋土地公司
US · TPL
#854 按市值排名
上市于 1970
350.92
+4.40
+1.27%
实时 - 追踪5344个代码 - 心跳于113秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为84.78%——对应一个标准差的波动区间大约为$335.35–$366.49。
期权隐含区间（约68%概率），1天
$335.35现价 $350.92$366.49
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $350.00 | 看跌 | $4.91 | 1 | 168 | 65.83% |
| Oct 16 $190.00 | 看涨 | $156.56 | 0 | 0 | 1,158.42% |
| Oct 16 $190.00 | 看跌 | $0.00 | 0 | 4 | 511.70% |
| Oct 16 $200.00 | 看涨 | $146.56 | 0 | 0 | 1,090.90% |
| Oct 16 $200.00 | 看跌 | $0.00 | 0 | 1 | 469.47% |
| Oct 16 $210.00 | 看涨 | $136.56 | 0 | 0 | 1,005.83% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 0 | 429.24% |
| Oct 16 $220.00 | 看涨 | $126.56 | 0 | 0 | 924.34% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 1 | 390.80% |
| Oct 16 $230.00 | 看涨 | $116.56 | 0 | 0 | 846.04% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $156.56 | 0 | 0 | $190.00 | $0.00 | 0 | 4 |
| $146.56 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $136.56 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $126.56 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $116.56 | 0 | 0 | $230.00 | $0.00 | 0 | 14 |
| $106.56 | 0 | 4 | $240.00 | $0.00 | 0 | 22 |
| $96.56 | 0 | 0 | $250.00 | $0.00 | 0 | 16 |
| $86.56 | 0 | 0 | $260.00 | $0.00 | 0 | 8 |
| $76.57 | 0 | 0 | $270.00 | $0.00 | 0 | 26 |
| $66.57 | 0 | 307 | $280.00 | $0.00 | 0 | 80 |
| $56.59 | 0 | 499 | $290.00 | $0.02 | 0 | 64 |
| $46.65 | 0 | 725 | $300.00 | $0.08 | 0 | 1,035 |
| $36.71 | 0 | 468 | $310.00 | $0.14 | 0 | 91 |
| $26.76 | 0 | 56 | $320.00 | $0.19 | 0 | 102 |
| $16.82 | 0 | 103 | $330.00 | $0.25 | 0 | 258 |
| $8.15 | 0 | 49 | $340.00 | $1.58 | 0 | 148 |
| $2.45 | 0 | 158 | $350.00 | $4.91 | 1 | 168 |
| $0.80 | 0 | 172 | $360.00 | $14.24 | 0 | 325 |
| $0.56 | 0 | 160 | $370.00 | $24.00 | 0 | 274 |
| $0.42 | 0 | 160 | $380.00 | $33.86 | 0 | 0 |
| $0.28 | 0 | 228 | $390.00 | $43.72 | 0 | 6 |
| $0.14 | 0 | 246 | $400.00 | $53.58 | 0 | 4 |
| $0.04 | 0 | 222 | $410.00 | $63.49 | 0 | 0 |
| $0.01 | 0 | 130 | $420.00 | $73.48 | 0 | 0 |
| $0.00 | 0 | 50 | $430.00 | $83.48 | 0 | 0 |
| $0.00 | 0 | 54 | $440.00 | $93.48 | 0 | 0 |
| $0.00 | 0 | 222 | $450.00 | $103.48 | 0 | 14 |
| $0.00 | 0 | 217 | $460.00 | $113.48 | 0 | 5 |
| $0.00 | 0 | 29 | $470.00 | $123.48 | 0 | 2 |
| $0.00 | 0 | 206 | $480.00 | $133.48 | 0 | 0 |
| $0.00 | 0 | 131 | $490.00 | $143.48 | 0 | 0 |
| $0.00 | 0 | 487 | $500.00 | $153.48 | 0 | 0 |
| $0.00 | 0 | 27 | $510.00 | $163.48 | 0 | 0 |
| $0.00 | 0 | 153 | $520.00 | $173.48 | 0 | 0 |
| $0.00 | 0 | 17 | $530.00 | $183.48 | 0 | 0 |
| $0.00 | 0 | 297 | $540.00 | $193.48 | 0 | 0 |
| $0.00 | 0 | 838 | $550.00 | $203.48 | 0 | 0 |
| $0.00 | 0 | 128 | $560.00 | $213.48 | 0 | 0 |
| $0.00 | 0 | 168 | $570.00 | $223.48 | 0 | 1 |
| $0.00 | 0 | 148 | $580.00 | $233.48 | 0 | 0 |
| $0.00 | 0 | 22 | $590.00 | $243.48 | 0 | 0 |
| $0.00 | 0 | 406 | $600.00 | $253.48 | 0 | 0 |
| $0.00 | 0 | 38 | $610.00 | $263.48 | 0 | 0 |
| $0.00 | 0 | 30 | $620.00 | $273.48 | 0 | 0 |
| $0.00 | 0 | 6 | $630.00 | $283.48 | 0 | 0 |
| $0.00 | 0 | 52 | $640.00 | $293.48 | 0 | 0 |
| $0.00 | 0 | 489 | $650.00 | $303.48 | 0 | 0 |
| $0.00 | 0 | 53 | $660.00 | $313.48 | 0 | 0 |
| $0.00 | 0 | 4 | $670.00 | $323.48 | 0 | 0 |
| $0.00 | 0 | 5 | $680.00 | $333.48 | 0 | 0 |
| $0.00 | 0 | 13 | $690.00 | $343.48 | 0 | 0 |
| $0.00 | 0 | 157 | $700.00 | $353.48 | 0 | 0 |
| $0.00 | 0 | 12 | $710.00 | $363.48 | 0 | 0 |
| $0.00 | 0 | 9 | $720.00 | $373.48 | 0 | 0 |
| $0.00 | 0 | 72 | $730.00 | $383.48 | 0 | 0 |
| $0.00 | 0 | 58 | $740.00 | $393.48 | 0 | 0 |
| $0.00 | 0 | 16 | $760.00 | $413.48 | 0 | 0 |
| $0.00 | 0 | 27 | $780.00 | $433.48 | 0 | 0 |
| $0.00 | 0 | 52 | $800.00 | $453.48 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德克萨斯太平洋土地公司 讨论区 0 条评论