特林工业
TRN
25.22
-0.25
-0.98%
特林工业
US · TRN
#2743 按市值排名
上市于 1970
25.22
-0.25
-0.98%
实时 - 追踪5344个代码 - 心跳于180秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为197.32%——对应一个标准差的波动区间大约为$22.62–$27.82。
期权隐含区间（约68%概率），1天
$22.62现价 $25.22$27.82
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $18.00 | 看涨 | $7.48 | 0 | 0 | 1,297.14% |
| Oct 16 $18.00 | 看跌 | $0.00 | 0 | 0 | 447.75% |
| Oct 16 $19.00 | 看涨 | $6.48 | 0 | 0 | 1,137.38% |
| Oct 16 $19.00 | 看跌 | $0.00 | 0 | 0 | 380.17% |
| Oct 16 $20.00 | 看涨 | $5.48 | 0 | 0 | 982.85% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 200 | 315.57% |
| Oct 16 $21.00 | 看涨 | $4.48 | 0 | 0 | 832.05% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 253.52% |
| Oct 16 $22.00 | 看涨 | $3.48 | 0 | 0 | 683.21% |
| Oct 16 $22.00 | 看跌 | $0.00 | 0 | 1 | 193.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.48 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $6.48 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $5.48 | 0 | 0 | $20.00 | $0.00 | 0 | 200 |
| $4.48 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $3.48 | 0 | 0 | $22.00 | $0.00 | 0 | 1 |
| $2.48 | 0 | 0 | $23.00 | $0.00 | 0 | 32 |
| $1.51 | 0 | 0 | $24.00 | $0.03 | 0 | 3 |
| $0.69 | 0 | 0 | $25.00 | $0.20 | 0 | 36 |
| $0.20 | 0 | 10 | $26.00 | $0.72 | 0 | 541 |
| $0.03 | 0 | 1 | $27.00 | $1.56 | 0 | 35 |
| $0.00 | 0 | 38 | $28.00 | $2.53 | 0 | 1 |
| $0.00 | 0 | 17 | $29.00 | $3.53 | 0 | 1 |
| $0.00 | 0 | 71 | $30.00 | $4.53 | 0 | 2 |
| $0.00 | 0 | 51 | $31.00 | $5.53 | 0 | 0 |
| $0.00 | 0 | 5 | $32.00 | $6.53 | 0 | 123 |
| $0.00 | 0 | 11 | $33.00 | $7.53 | 0 | 2 |
| $0.00 | 0 | 18 | $34.00 | $8.53 | 0 | 0 |
| $0.00 | 0 | 31 | $35.00 | $9.53 | 0 | 2 |
| $0.00 | 0 | 5 | $36.00 | $10.53 | 0 | 0 |
| $0.00 | 0 | 9 | $37.00 | $11.53 | 0 | 0 |
| $0.00 | 0 | 139 | $38.00 | $12.53 | 0 | 0 |
| $0.00 | 0 | 34 | $39.00 | $13.53 | 0 | 0 |
| $0.00 | 0 | 23 | $40.00 | $14.53 | 0 | 0 |
| $0.00 | 0 | 20 | $41.00 | $15.53 | 0 | 0 |
| $0.00 | 0 | 1 | $42.00 | $16.53 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $17.53 | 0 | 0 |
| $0.00 | 0 | 10 | $45.00 | $19.53 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $24.53 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
特林工业 讨论区 0 条评论