拖拉机供应公司
TSCO
33.16
-0.21
-0.63%
拖拉机供应公司
US · TSCO
#1075 按市值排名
上市于 1970
33.16
-0.21
-0.63%
实时 - 追踪5344个代码 - 心跳于31秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1819 727
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为53.33%——对应一个标准差的波动区间大约为$28.35–$37.97。
期权隐含区间（约68%概率），27天
$28.35现价 $33.16$37.97
分析师目标价区间（约12个月）
$31.00均值 $35.78$41.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $35.00 | 看涨 | $0.83 | 476 | 318 | 52.96% |
| Oct 30 $33.00 | 看跌 | $1.30 | 180 | 12 | 68.85% |
| Oct 30 $34.00 | 看跌 | $1.90 | 168 | 11 | 53.95% |
| Oct 23 $34.50 | 看涨 | $0.88 | 144 | 12 | 74.74% |
| Oct 30 $36.00 | 看涨 | $0.60 | 135 | 138 | 49.91% |
| Oct 30 $33.00 | 看涨 | $1.65 | 127 | 56 | 63.52% |
| Oct 16 $33.00 | 看涨 | $0.90 | 102 | 2,301 | 0.00% |
| Oct 30 $35.50 | 看涨 | $0.75 | 99 | 8 | 64.54% |
| Oct 30 $33.50 | 看跌 | $1.55 | 82 | 3 | 44.76% |
| Oct 23 $35.00 | 看涨 | $0.70 | 74 | 393 | 74.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.30 | 2 | 4 | $20.00 | $0.00 | 0 | 0 |
| $8.39 | 3 | 8 | $23.00 | $0.00 | 0 | 0 |
| $7.26 | 8 | 9 | $24.00 | $0.00 | 0 | 0 |
| $6.35 | 4 | 7 | $25.00 | $0.00 | 0 | 0 |
| $5.29 | 0 | 8 | $26.00 | $0.00 | 0 | 0 |
| $4.29 | 0 | 7 | $27.00 | $0.00 | 0 | 0 |
| $3.29 | 0 | 3 | $28.00 | $0.00 | 0 | 0 |
| $2.29 | 0 | 5 | $29.00 | $0.01 | 0 | 16 |
| $1.40 | 1 | 3 | $29.50 | $0.03 | 0 | 14 |
| $1.35 | 0 | 0 | $30.00 | $0.03 | 3 | 201 |
| $0.96 | 0 | 0 | $30.50 | $0.05 | 10 | 128 |
| $0.55 | 6 | 17 | $31.00 | $0.05 | 18 | 323 |
| $0.36 | 3 | 48 | $31.50 | $0.30 | 25 | 74 |
| $0.30 | 2 | 290 | $32.00 | $0.60 | 18 | 166 |
| $0.05 | 1 | 177 | $32.50 | $1.25 | 2 | 11 |
| $0.03 | 25 | 249 | $33.00 | $2.10 | 3 | 108 |
| $0.05 | 2 | 276 | $33.50 | $2.25 | 0 | 1 |
| $0.02 | 2 | 203 | $34.00 | $2.74 | 0 | 3 |
| $0.01 | 0 | 50 | $34.50 | $3.24 | 0 | 1 |
| $0.12 | 4 | 90 | $35.00 | $3.73 | 0 | 7 |
| $0.00 | 0 | 21 | $35.50 | $4.23 | 0 | 1 |
| $0.00 | 0 | 54 | $36.00 | $4.99 | 2 | 1 |
| $0.00 | 0 | 5 | $36.50 | $5.42 | 2 | 1 |
| $0.03 | 1 | 199 | $37.00 | $5.75 | 1 | 1 |
| $0.00 | 0 | 2 | $37.50 | $6.23 | 0 | 0 |
| $0.00 | 0 | 15 | $38.00 | $6.71 | 1 | 0 |
| $0.00 | 0 | 0 | $38.50 | $7.23 | 0 | 0 |
| $0.00 | 0 | 12 | $39.00 | $8.57 | 1 | 1 |
| $0.00 | 0 | 0 | $39.50 | $8.99 | 2 | 1 |
| $0.24 | 10 | 12 | $40.00 | $9.35 | 1 | 1 |
| $0.22 | 10 | 11 | $41.00 | $9.73 | 0 | 1 |
| $0.00 | 0 | 13 | $42.00 | $10.73 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $12.49 | 1 | 0 |
| $0.00 | 0 | 0 | $44.00 | $13.42 | 1 | 1 |
| $0.00 | 0 | 0 | $45.00 | $13.73 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $14.73 | 0 | 0 |
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.48 | 0 | 6 | $20.00 | $0.00 | 0 | 0 |
| $11.48 | 0 | 12 | $22.00 | $0.00 | 0 | 0 |
| $10.48 | 0 | 11 | $23.00 | $0.00 | 0 | 0 |
| $9.48 | 0 | 46 | $24.00 | $0.00 | 0 | 0 |
| $8.48 | 0 | 46 | $25.00 | $0.00 | 0 | 0 |
| $7.48 | 0 | 91 | $26.00 | $0.00 | 0 | 0 |
| $6.22 | 2 | 91 | $27.00 | $0.00 | 0 | 0 |
| $5.29 | 1 | 2 | $28.00 | $0.00 | 0 | 1 |
| $4.48 | 0 | 3 | $29.00 | $0.00 | 0 | 39 |
| $3.87 | 1 | 3 | $29.50 | $0.00 | 0 | 44 |
| $3.44 | 1 | 13 | $30.00 | $0.03 | 3 | 259 |
| $2.98 | 0 | 2 | $30.50 | $0.00 | 0 | 219 |
| $2.48 | 0 | 122 | $31.00 | $0.11 | 1 | 237 |
| $1.70 | 7 | 68 | $31.50 | $0.02 | 0 | 65 |
| $1.30 | 72 | 209 | $32.00 | $0.06 | 0 | 75 |
| $0.85 | 8 | 158 | $32.50 | $0.11 | 0 | 56 |
| $0.31 | 17 | 220 | $33.00 | $0.15 | 0 | 19 |
| $0.10 | 6 | 932 | $33.50 | $0.32 | 5 | 35 |
| $0.03 | 13 | 408 | $34.00 | $0.75 | 0 | 41 |
| $0.13 | 0 | 114 | $34.50 | $1.18 | 0 | 0 |
| $0.08 | 0 | 257 | $35.00 | $1.63 | 0 | 3 |
| $0.05 | 0 | 79 | $35.50 | $2.03 | 1 | 0 |
| $0.03 | 0 | 49 | $36.00 | $2.57 | 2 | 0 |
| $0.02 | 0 | 0 | $36.50 | $3.00 | 2 | 0 |
| $0.01 | 0 | 66 | $37.00 | $3.29 | 1 | 0 |
| $0.01 | 0 | 0 | $37.50 | $4.06 | 0 | 0 |
| $0.01 | 0 | 49 | $38.00 | $4.56 | 0 | 1 |
| $0.00 | 0 | 0 | $38.50 | $5.06 | 0 | 1 |
| $0.03 | 4 | 69 | $39.00 | $5.56 | 0 | 3 |
| $0.00 | 0 | 6 | $40.00 | $6.55 | 0 | 0 |
| $0.00 | 0 | 1 | $41.00 | $7.55 | 0 | 0 |
| $0.00 | 0 | 2 | $42.00 | $8.55 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $9.55 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $10.55 | 0 | 1 |
| $0.00 | 0 | 0 | $45.00 | $11.55 | 0 | 1 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.87 | 0 | 4 | $17.50 | $0.00 | 0 | 105 |
| $13.37 | 0 | 14 | $20.00 | $0.00 | 0 | 156 |
| $11.37 | 0 | 2 | $22.00 | $0.00 | 0 | 1 |
| $10.87 | 0 | 175 | $22.50 | $0.00 | 0 | 269 |
| $10.37 | 0 | 26 | $23.00 | $0.00 | 0 | 0 |
| $9.37 | 0 | 27 | $24.00 | $0.00 | 0 | 0 |
| $8.37 | 0 | 161 | $25.00 | $0.00 | 0 | 3,477 |
| $7.37 | 0 | 10 | $26.00 | $0.00 | 0 | 0 |
| $6.37 | 0 | 10 | $27.00 | $0.00 | 0 | 0 |
| $5.37 | 0 | 6 | $28.00 | $0.00 | 0 | 3 |
| $4.37 | 0 | 5 | $29.00 | $0.00 | 0 | 124 |
| $3.87 | 0 | 5 | $29.50 | $0.00 | 0 | 6 |
| $3.80 | 50 | 293 | $30.00 | $0.00 | 0 | 2,306 |
| $2.87 | 0 | 6 | $30.50 | $0.01 | 0 | 42 |
| $2.38 | 0 | 101 | $31.00 | $0.02 | 0 | 238 |
| $1.91 | 0 | 20 | $31.50 | $0.05 | 0 | 42 |
| $1.46 | 0 | 1,402 | $32.00 | $0.05 | 1 | 101 |
| $1.22 | 3 | 125 | $32.50 | $0.03 | 2 | 242 |
| $0.90 | 102 | 2,301 | $33.00 | $0.32 | 0 | 96 |
| $0.42 | 2 | 345 | $33.50 | $0.45 | 0 | 6 |
| $0.35 | 24 | 522 | $34.00 | $0.82 | 0 | 3 |
| $0.09 | 0 | 119 | $34.50 | $1.24 | 0 | 10 |
| $0.05 | 1 | 4,757 | $35.00 | $1.70 | 0 | 1,196 |
| $0.03 | 0 | 76 | $35.50 | $2.17 | 0 | 0 |
| $0.08 | 1 | 81 | $36.00 | $2.66 | 0 | 1 |
| $0.01 | 0 | 91 | $36.50 | $3.15 | 0 | 0 |
| $0.00 | 0 | 10 | $37.00 | $3.65 | 0 | 1 |
| $0.00 | 0 | 32 | $37.50 | $4.15 | 0 | 0 |
| $0.00 | 0 | 6 | $38.00 | $4.65 | 0 | 2 |
| $0.00 | 0 | 3 | $38.50 | $5.15 | 0 | 1 |
| $0.00 | 0 | 0 | $39.00 | $5.65 | 0 | 1 |
| $0.00 | 0 | 3,676 | $40.00 | $6.65 | 0 | 1 |
| $0.00 | 0 | 0 | $41.00 | $7.65 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $8.65 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $9.65 | 0 | 0 |
| $0.00 | 0 | 2,129 | $45.00 | $11.65 | 0 | 0 |
| $0.00 | 0 | 155 | $50.00 | $16.65 | 0 | 0 |
| $0.00 | 0 | 55 | $55.00 | $21.65 | 0 | 0 |
| $0.00 | 0 | 15 | $60.00 | $26.65 | 0 | 0 |
| $0.00 | 0 | 1 | $65.00 | $31.64 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $36.64 | 0 | 0 |
| $0.00 | 0 | 2 | $75.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $46.64 | 0 | 0 |
Oct 23, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.37 | 0 | 0 | $20.00 | $0.05 | 0 | 0 |
| $11.40 | 0 | 0 | $22.00 | $0.09 | 0 | 0 |
| $10.41 | 0 | 0 | $23.00 | $0.12 | 0 | 0 |
| $9.43 | 0 | 0 | $24.00 | $0.14 | 0 | 4 |
| $8.45 | 0 | 0 | $25.00 | $0.16 | 0 | 0 |
| $7.47 | 0 | 0 | $26.00 | $0.18 | 0 | 0 |
| $6.98 | 0 | 0 | $26.50 | $0.20 | 0 | 0 |
| $6.49 | 0 | 0 | $27.00 | $0.21 | 0 | 28 |
| $5.99 | 0 | 0 | $27.50 | $0.22 | 0 | 3 |
| $5.50 | 0 | 0 | $28.00 | $0.23 | 0 | 121 |
| $5.01 | 0 | 0 | $28.50 | $0.24 | 0 | 11 |
| $4.52 | 0 | 0 | $29.00 | $0.20 | 1 | 180 |
| $4.03 | 0 | 0 | $29.50 | $0.25 | 2 | 62 |
| $3.58 | 0 | 18 | $30.00 | $0.25 | 2 | 123 |
| $3.22 | 0 | 0 | $30.50 | $0.47 | 0 | 84 |
| $2.77 | 1 | 17 | $31.00 | $0.45 | 1 | 64 |
| $2.87 | 5 | 9 | $31.50 | $0.65 | 1 | 37 |
| $2.17 | 0 | 55 | $32.00 | $0.75 | 2 | 1,118 |
| $1.75 | 5 | 34 | $32.50 | $0.95 | 4 | 11 |
| $1.55 | 13 | 109 | $33.00 | $1.15 | 5 | 294 |
| $1.17 | 56 | 56 | $33.50 | $1.45 | 1 | 8 |
| $1.04 | 27 | 5,366 | $34.00 | $1.60 | 1 | 33 |
| $0.88 | 144 | 12 | $34.50 | $1.99 | 0 | 0 |
| $0.70 | 74 | 393 | $35.00 | $2.45 | 20 | 12 |
| $0.74 | 2 | 110 | $35.50 | $2.81 | 0 | 0 |
| $0.46 | 23 | 370 | $36.00 | $2.93 | 1 | 0 |
| $0.48 | 29 | 31 | $36.50 | $3.65 | 0 | 0 |
| $0.43 | 1 | 94 | $37.00 | $4.08 | 0 | 0 |
| $0.35 | 43 | 5,015 | $37.50 | $4.52 | 0 | 0 |
| $0.17 | 13 | 118 | $38.00 | $4.97 | 0 | 0 |
| $0.21 | 2 | 0 | $38.50 | $5.43 | 0 | 0 |
| $0.20 | 40 | 34 | $39.00 | $5.89 | 0 | 1 |
| $0.16 | 2 | 0 | $39.50 | $6.36 | 0 | 0 |
| $0.05 | 1 | 42 | $40.00 | $6.84 | 0 | 0 |
| $0.06 | 0 | 0 | $40.50 | $7.32 | 0 | 0 |
| $0.04 | 0 | 15 | $41.00 | $7.81 | 0 | 0 |
| $0.02 | 0 | 1 | $42.00 | $8.79 | 0 | 0 |
| $0.01 | 0 | 0 | $43.00 | $9.78 | 0 | 0 |
| $0.01 | 0 | 0 | $44.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 1 | $45.00 | $11.77 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.37 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $11.37 | 0 | 0 | $22.00 | $0.02 | 0 | 0 |
| $10.37 | 0 | 0 | $23.00 | $0.03 | 0 | 0 |
| $9.37 | 0 | 0 | $24.00 | $0.05 | 0 | 0 |
| $8.39 | 0 | 0 | $25.00 | $0.07 | 0 | 0 |
| $7.41 | 0 | 0 | $26.00 | $0.11 | 0 | 0 |
| $6.45 | 0 | 0 | $27.00 | $0.16 | 0 | 7 |
| $5.52 | 0 | 0 | $28.00 | $0.20 | 5 | 157 |
| $4.61 | 0 | 0 | $29.00 | $0.28 | 2 | 41 |
| $4.16 | 0 | 0 | $29.50 | $0.39 | 0 | 1 |
| $3.73 | 0 | 4 | $30.00 | $0.46 | 0 | 182 |
| $3.30 | 0 | 0 | $30.50 | $0.54 | 0 | 1 |
| $2.96 | 0 | 26 | $31.00 | $0.70 | 0 | 44 |
| $2.63 | 0 | 0 | $31.50 | $0.87 | 0 | 0 |
| $2.60 | 8 | 143 | $32.00 | $1.05 | 0 | 170 |
| $2.00 | 2 | 29 | $32.50 | $1.10 | 3 | 2 |
| $1.65 | 127 | 56 | $33.00 | $1.30 | 180 | 12 |
| $1.36 | 42 | 327 | $33.50 | $1.55 | 82 | 3 |
| $1.20 | 1 | 82 | $34.00 | $1.90 | 168 | 11 |
| $1.02 | 2 | 1 | $34.50 | $2.15 | 1 | 0 |
| $0.83 | 476 | 318 | $35.00 | $2.55 | 12 | 10 |
| $0.75 | 99 | 8 | $35.50 | $3.10 | 0 | 0 |
| $0.60 | 135 | 138 | $36.00 | $3.47 | 0 | 0 |
| $0.58 | 0 | 1 | $36.50 | $3.83 | 0 | 0 |
| $0.50 | 21 | 318 | $37.00 | $4.19 | 0 | 0 |
| $0.41 | 0 | 0 | $37.50 | $4.66 | 0 | 0 |
| $0.32 | 1 | 158 | $38.00 | $5.14 | 0 | 0 |
| $0.33 | 0 | 159 | $39.00 | $6.08 | 0 | 0 |
| $0.28 | 0 | 106 | $40.00 | $7.03 | 0 | 0 |
| $0.16 | 2 | 231 | $41.00 | $7.97 | 0 | 0 |
| $0.18 | 0 | 0 | $42.00 | $8.93 | 0 | 0 |
| $0.15 | 0 | 0 | $43.00 | $9.89 | 0 | 0 |
| $0.12 | 0 | 0 | $44.00 | $10.87 | 0 | 0 |
| $0.10 | 0 | 0 | $45.00 | $11.84 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.41 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $11.97 | 1 | 0 | $22.00 | $0.00 | 0 | 0 |
| $10.43 | 0 | 0 | $23.00 | $0.01 | 0 | 0 |
| $9.44 | 0 | 0 | $24.00 | $0.02 | 0 | 0 |
| $8.47 | 0 | 0 | $25.00 | $0.05 | 0 | 0 |
| $7.52 | 0 | 0 | $26.00 | $0.10 | 0 | 0 |
| $6.60 | 0 | 0 | $27.00 | $0.20 | 7 | 62 |
| $5.72 | 0 | 0 | $28.00 | $0.29 | 0 | 8 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $4.84 | 0 | 0 | $29.00 | $0.41 | 0 | 5 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $3.97 | 0 | 11 | $30.00 | $0.53 | 0 | 8 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $3.22 | 0 | 1 | $31.00 | $0.79 | 0 | 2 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $2.48 | 0 | 35 | $32.00 | $1.05 | 0 | 12 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $1.93 | 0 | 76 | $33.00 | $1.50 | 1 | 51 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $1.38 | 0 | 121 | $34.00 | $1.95 | 0 | 42 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $1.35 | 2 | 178 | $35.00 | $2.65 | 18 | 9 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $0.55 | 0 | 38 | $36.00 | $3.12 | 0 | 2 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $0.40 | 0 | 20 | $37.00 | $3.97 | 0 | 3 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $0.26 | 0 | 4 | $38.00 | $4.83 | 0 | 0 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $0.27 | 1 | 1 | $39.00 | $5.74 | 0 | 0 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $0.10 | 0 | 1 | $40.00 | $6.68 | 0 | 0 |
| $0.06 | 0 | 0 | $41.00 | $7.65 | 0 | 1 |
| $0.03 | 0 | 0 | $42.00 | $8.63 | 0 | 0 |
| $0.02 | 0 | 0 | $43.00 | $9.63 | 0 | 0 |
| $0.01 | 0 | 0 | $45.00 | $11.63 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.37 | 0 | 0 | $20.00 | $0.09 | 0 | 0 |
| $11.39 | 0 | 0 | $22.00 | $0.14 | 0 | 0 |
| $10.40 | 0 | 0 | $23.00 | $0.17 | 0 | 0 |
| $9.42 | 0 | 0 | $24.00 | $0.20 | 0 | 0 |
| $8.45 | 0 | 0 | $25.00 | $0.24 | 0 | 0 |
| $7.49 | 0 | 0 | $26.00 | $0.29 | 0 | 10 |
| $6.53 | 0 | 0 | $27.00 | $0.34 | 0 | 0 |
| $5.57 | 0 | 0 | $28.00 | $0.40 | 0 | 2 |
| $4.62 | 0 | 0 | $29.00 | $1.15 | 1 | 4 |
| $3.67 | 0 | 2 | $30.00 | $0.60 | 65 | 10 |
| $3.01 | 0 | 1 | $31.00 | $0.85 | 27 | 11 |
| $2.36 | 0 | 7 | $32.00 | $1.25 | 2 | 11 |
| $2.05 | 1 | 7 | $33.00 | $1.60 | 0 | 18 |
| $1.79 | 2 | 7 | $34.00 | $2.20 | 2 | 2 |
| $1.12 | 0 | 57 | $35.00 | $2.80 | 1 | 2 |
| $0.90 | 0 | 10 | $36.00 | $3.80 | 0 | 0 |
| $0.72 | 16 | 26 | $37.00 | $4.58 | 0 | 0 |
| $0.53 | 0 | 6 | $38.00 | $5.42 | 0 | 0 |
| $0.36 | 0 | 11 | $39.00 | $6.25 | 0 | 0 |
| $0.28 | 0 | 1 | $40.00 | $7.16 | 0 | 0 |
| $0.21 | 0 | 1 | $41.00 | $8.09 | 0 | 0 |
| $0.16 | 0 | 0 | $42.00 | $9.04 | 0 | 0 |
| $0.12 | 0 | 0 | $43.00 | $10.00 | 0 | 0 |
| $0.07 | 0 | 0 | $45.00 | $11.94 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
拖拉机供应公司 讨论区 0 条评论