Skip to content

Tractor Supply

US · TSCO #1075 by market cap Listed 1970
32.52 +0.23 +0.71%
Live - 5344 symbols - heartbeat 20s ago · 2026-10-08 04:09
Pre-market 32.68 +0.49%
After-hours 32.53 +0.03%
Market cap
16.94B
P/B
6.44
EPS
2.06
Reader sentiment Are you bullish or bearish on TSCO?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
3739 473
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 7.7 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 45.55% annualized vol near the money — a one-standard-deviation move to roughly $28.34–$36.70 by then.

Options-implied (~68% band), 29d
$28.34now $32.52$36.70
Analyst target range, ~12mo
$31.00avg $35.95$41.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $32.00 Call $1.20 2,623 361 39.13%
Oct 16 $30.00 Call $2.70 205 549 56.77%
Oct 16 $33.00 Call $0.55 129 4,514 42.88%
Oct 9 $32.50 Call $0.42 87 162 49.04%
Nov 6 $34.00 Call $1.25 86 16 41.58%
Oct 16 $35.00 Put $2.50 51 2,859 34.59%
Oct 16 $35.00 Call $0.09 40 5,078 45.10%
Oct 9 $31.50 Put $0.21 39 28 56.80%
Oct 23 $36.00 Call $0.37 36 127 44.84%
Oct 16 $32.00 Put $0.47 34 65 41.69%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$11.30 2 4 $20.00 $0.00 0 0
$8.39 3 8 $23.00 $0.00 0 0
$7.26 8 9 $24.00 $0.00 0 0
$6.35 4 7 $25.00 $0.00 0 0
$5.29 0 8 $26.00 $0.00 0 0
$4.29 0 7 $27.00 $0.00 0 0
$3.29 0 3 $28.00 $0.00 0 0
$2.29 0 5 $29.00 $0.01 0 16
$1.40 1 3 $29.50 $0.03 0 14
$1.35 0 0 $30.00 $0.03 3 201
$0.96 0 0 $30.50 $0.05 10 128
$0.55 6 17 $31.00 $0.05 18 323
$0.36 3 48 $31.50 $0.30 25 74
$0.30 2 290 $32.00 $0.60 18 166
$0.05 1 177 $32.50 $1.25 2 11
$0.03 25 249 $33.00 $2.10 3 108
$0.05 2 276 $33.50 $2.25 0 1
$0.02 2 203 $34.00 $2.74 0 3
$0.01 0 50 $34.50 $3.24 0 1
$0.12 4 90 $35.00 $3.73 0 7
$0.00 0 21 $35.50 $4.23 0 1
$0.00 0 54 $36.00 $4.99 2 1
$0.00 0 5 $36.50 $5.42 2 1
$0.03 1 199 $37.00 $5.75 1 1
$0.00 0 2 $37.50 $6.23 0 0
$0.00 0 15 $38.00 $6.71 1 0
$0.00 0 0 $38.50 $7.23 0 0
$0.00 0 12 $39.00 $8.57 1 1
$0.00 0 0 $39.50 $8.99 2 1
$0.24 10 12 $40.00 $9.35 1 1
$0.22 10 11 $41.00 $9.73 0 1
$0.00 0 13 $42.00 $10.73 0 0
$0.00 0 0 $43.00 $12.49 1 0
$0.00 0 0 $44.00 $13.42 1 1
$0.00 0 0 $45.00 $13.73 0 0
$0.00 0 0 $46.00 $14.73 0 0
Oct 9, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.32 0 3 $20.00 $0.00 0 0
$10.72 8 1 $22.00 $0.00 0 0
$9.49 10 1 $23.00 $0.00 0 0
$8.65 5 3 $24.00 $0.00 0 0
$7.72 2 3 $25.00 $0.00 0 0
$6.33 0 90 $26.00 $0.01 0 0
$5.34 0 90 $27.00 $0.01 0 0
$4.35 0 2 $28.00 $0.02 0 1
$3.37 0 2 $29.00 $0.04 0 39
$2.88 0 2 $29.50 $0.06 0 44
$2.40 0 11 $30.00 $0.15 5 260
$1.92 0 0 $30.50 $0.06 1 218
$1.47 0 123 $31.00 $0.05 15 253
$1.20 13 79 $31.50 $0.21 39 28
$0.75 20 218 $32.00 $0.20 16 78
$0.42 87 162 $32.50 $0.35 11 26
$0.25 25 262 $33.00 $0.73 2 18
$0.10 25 924 $33.50 $1.31 0 35
$0.06 1 405 $34.00 $1.78 0 41
$0.02 1 114 $34.50 $2.26 0 0
$0.05 4 257 $35.00 $2.75 0 3
$0.05 0 79 $35.50 $3.24 0 0
$0.04 0 49 $36.00 $3.73 0 0
$0.03 0 0 $36.50 $4.22 0 0
$0.03 0 66 $37.00 $4.72 0 0
$0.02 0 0 $37.50 $5.22 0 0
$0.02 0 49 $38.00 $5.98 4 0
$0.01 0 0 $38.50 $6.43 5 0
$0.01 0 69 $39.00 $6.86 1 2
$0.01 0 6 $40.00 $7.82 1 2
$0.01 0 1 $41.00 $8.75 1 0
$0.00 0 2 $42.00 $9.71 0 0
$0.00 0 0 $43.00 $10.71 0 1
$0.00 0 0 $44.00 $11.71 0 2
$0.00 0 0 $45.00 $12.71 0 1
Oct 16, 2026 (43 strikes)
CallsStrikePuts
LastVolOILastVolOI
$14.89 0 1 $17.50 $0.00 0 105
$12.40 0 12 $20.00 $0.00 0 155
$10.41 0 0 $22.00 $0.01 0 0
$10.05 14 242 $22.50 $0.01 0 268
$9.41 0 0 $23.00 $0.01 0 0
$8.42 0 0 $24.00 $0.02 0 0
$7.43 0 184 $25.00 $0.03 0 3,538
$6.45 0 0 $26.00 $0.05 0 0
$5.47 0 0 $27.00 $0.07 0 0
$4.50 0 0 $28.00 $0.10 0 3
$3.54 0 0 $29.00 $0.10 1 120
$3.07 0 0 $29.50 $0.06 2 8
$2.70 205 549 $30.00 $0.12 6 2,309
$2.13 0 3 $30.50 $0.23 0 29
$1.85 1 555 $31.00 $0.20 2 231
$1.37 3 17 $31.50 $0.35 1 28
$1.20 2,623 361 $32.00 $0.47 34 65
$0.82 17 52 $32.50 $0.75 10 5
$0.55 129 4,514 $33.00 $1.10 3 3
$0.40 7 260 $33.50 $1.59 0 0
$0.31 26 268 $34.00 $1.92 0 0
$0.20 5 99 $34.50 $2.32 0 10
$0.09 40 5,078 $35.00 $2.50 51 2,859
$0.06 0 34 $35.50 $3.22 0 1
$0.04 0 31 $36.00 $3.71 0 2
$0.02 0 91 $36.50 $4.21 0 0
$0.01 0 12 $37.00 $4.71 0 0
$0.01 0 32 $37.50 $5.21 0 0
$0.00 0 6 $38.00 $5.71 0 0
$0.00 0 3 $38.50 $6.21 0 0
$0.00 0 0 $39.00 $6.71 0 0
$0.03 1 3,743 $40.00 $7.71 0 1
$0.00 0 0 $41.00 $8.71 0 0
$0.00 0 0 $42.00 $9.71 0 0
$0.00 0 0 $43.00 $10.71 0 0
$0.00 0 2,129 $45.00 $12.71 0 0
$0.00 0 155 $50.00 $17.71 0 0
$0.00 0 55 $55.00 $22.71 0 0
$0.00 0 15 $60.00 $27.71 0 0
$0.00 0 1 $65.00 $32.71 0 0
$0.00 0 0 $70.00 $37.71 0 0
$0.00 0 2 $75.00 $42.71 0 0
$0.00 0 0 $80.00 $47.71 0 0
Oct 23, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.50 0 0 $20.00 $0.05 0 0
$10.54 0 0 $22.00 $0.08 0 0
$9.56 0 0 $23.00 $0.10 0 0
$8.58 0 0 $24.00 $0.13 0 4
$7.62 0 0 $25.00 $0.16 0 0
$6.65 0 0 $26.00 $0.19 0 0
$5.69 0 0 $27.00 $0.23 0 10
$4.74 0 0 $28.00 $0.28 0 39
$3.79 0 0 $29.00 $0.33 0 154
$3.35 0 0 $29.50 $0.35 3 0
$3.09 5 6 $30.00 $0.45 3 76
$2.64 0 0 $30.50 $0.67 0 15
$2.29 1 17 $31.00 $0.65 17 45
$1.93 0 8 $31.50 $0.97 0 1
$1.60 5 35 $32.00 $1.06 18 1,047
$1.44 3 1 $32.50 $1.25 1 4
$1.22 16 76 $33.00 $1.50 17 37
$1.02 14 26 $33.50 $1.80 4 0
$0.84 23 96 $34.00 $2.15 12 7
$0.67 0 1 $34.50 $2.72 0 0
$0.50 31 206 $35.00 $3.14 0 13
$0.40 15 7 $35.50 $3.56 0 0
$0.37 36 127 $36.00 $3.98 0 0
$0.33 0 1 $36.50 $4.40 0 0
$0.20 10 46 $37.00 $4.88 0 0
$0.28 0 0 $37.50 $5.36 0 0
$0.10 23 12 $38.00 $5.84 0 0
$0.09 23 3 $39.00 $6.81 0 0
$0.19 0 29 $40.00 $7.78 0 0
$0.16 0 1 $41.00 $8.76 0 0
$0.14 0 1 $42.00 $9.75 0 0
$0.12 0 0 $43.00 $10.74 0 0
$0.10 0 0 $44.00 $11.73 0 0
$0.09 0 1 $45.00 $12.72 0 0
Oct 30, 2026 (25 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.29 0 0 $20.00 $0.06 0 0
$10.30 0 0 $22.00 $0.09 0 0
$9.32 0 0 $23.00 $0.12 0 0
$8.34 0 0 $24.00 $0.15 0 0
$7.36 0 0 $25.00 $0.18 0 0
$6.40 0 0 $26.00 $0.22 0 0
$5.44 0 0 $27.00 $0.27 0 7
$4.49 0 0 $28.00 $0.20 1 155
$3.54 0 0 $29.00 $0.35 20 34
$2.74 0 5 $30.00 $0.60 0 68
$2.52 1 6 $31.00 $0.90 1 41
$1.55 0 140 $32.00 $1.30 19 104
$1.16 0 32 $33.00 $2.04 0 6
$0.97 21 44 $34.00 $2.75 0 8
$0.68 5 290 $35.00 $3.50 0 11
$0.64 6 140 $36.00 $4.33 0 0
$0.28 0 238 $37.00 $5.15 0 0
$0.18 0 158 $38.00 $6.05 0 0
$0.12 0 159 $39.00 $6.99 0 0
$0.07 0 106 $40.00 $7.94 0 0
$0.04 0 231 $41.00 $8.91 0 0
$0.03 0 0 $42.00 $9.89 0 0
$0.02 0 0 $43.00 $10.88 0 0
$0.01 0 0 $44.00 $11.87 0 0
$0.01 0 0 $45.00 $12.86 0 0
Nov 6, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.48 0 0 $20.00 $0.10 0 0
$10.53 0 0 $22.00 $0.15 0 0
$9.56 0 0 $23.00 $0.18 0 0
$8.60 0 0 $24.00 $0.21 0 0
$7.64 0 0 $25.00 $0.24 0 0
$6.68 0 0 $26.00 $0.28 0 0
$5.72 0 0 $27.00 $0.32 0 62
$4.76 0 0 $28.00 $0.36 0 4
$3.81 0 0 $29.00 $0.53 1 3
$3.06 0 1 $30.00 $0.73 1 8
$2.41 0 0 $31.00 $1.00 0 1
$2.05 33 2 $32.00 $1.45 0 7
$1.58 20 27 $33.00 $1.90 22 4
$1.25 86 16 $34.00 $2.50 31 11
$0.85 1 164 $35.00 $3.47 0 8
$0.65 2 18 $36.00 $4.21 0 2
$0.52 0 8 $37.00 $5.11 0 3
$0.35 3 2 $38.00 $6.02 0 0
$0.34 0 0 $39.00 $6.94 0 0
$0.28 0 1 $40.00 $7.88 0 0
$0.23 0 0 $41.00 $8.84 0 0
$0.19 0 0 $42.00 $9.80 0 0
$0.00 0 0 $43.00 $0.00 0 0
$0.11 0 0 $45.00 $12.74 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:49, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:09:15 · For reference only, not investment advice and not tailored to your situation.