优步
UBER
70.35
-0.92
-1.29%
优步
US · UBER
#140 按市值排名
上市于 2019
70.35
-0.92
-1.29%
实时 - 追踪5344个代码 - 心跳于206秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
86187 67671
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为48.22%——对应一个标准差的波动区间大约为$61.12–$79.58。
期权隐含区间（约68%概率），27天
$61.12现价 $70.35$79.58
分析师目标价区间（约12个月）
$72.00均值 $103.00$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $60.00 | 看跌 | $0.34 | 18,795 | 275 | 53.33% |
| Oct 9 $72.00 | 看涨 | $0.17 | 9,186 | 6,236 | 44.85% |
| Oct 16 $71.00 | 看涨 | $0.67 | 6,184 | 3,753 | 64.72% |
| Oct 23 $73.00 | 看涨 | $0.36 | 5,742 | 1,443 | 32.15% |
| Sep 25 $73.00 | 看跌 | $3.19 | 5,484 | 786 | 37.60% |
| Oct 16 $70.00 | 看涨 | $1.46 | 5,099 | 5,294 | 63.53% |
| Oct 9 $71.00 | 看涨 | $0.75 | 4,887 | 5,501 | 45.69% |
| Oct 2 $66.00 | 看涨 | $1.91 | 4,476 | 1,429 | 61.21% |
| Oct 16 $72.00 | 看涨 | $0.25 | 3,913 | 4,909 | 66.37% |
| Oct 2 $66.00 | 看跌 | $0.04 | 3,697 | 2,766 | 67.55% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.98 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $15.24 | 8 | 1 | $55.00 | $0.00 | 0 | 13 |
| $14.99 | 0 | 0 | $56.00 | $0.00 | 0 | 44 |
| $13.99 | 0 | 1 | $57.00 | $0.00 | 0 | 13 |
| $12.99 | 0 | 1 | $58.00 | $0.00 | 0 | 3 |
| $11.99 | 0 | 1 | $59.00 | $0.00 | 0 | 21 |
| $10.45 | 30 | 66 | $60.00 | $0.00 | 0 | 122 |
| $10.00 | 0 | 3 | $61.00 | $0.01 | 0 | 3 |
| $9.01 | 0 | 4 | $62.00 | $0.02 | 0 | 77 |
| $8.03 | 0 | 21 | $63.00 | $0.03 | 0 | 31 |
| $7.04 | 0 | 42 | $64.00 | $0.03 | 10 | 40 |
| $5.33 | 22 | 62 | $65.00 | $0.05 | 102 | 301 |
| $4.30 | 12 | 48 | $66.00 | $0.09 | 253 | 181 |
| $3.90 | 1 | 24 | $67.00 | $0.21 | 242 | 702 |
| $2.76 | 30 | 94 | $68.00 | $0.36 | 603 | 851 |
| $2.11 | 141 | 124 | $69.00 | $0.61 | 453 | 832 |
| $1.57 | 656 | 546 | $70.00 | $0.99 | 571 | 1,677 |
| $1.06 | 2,297 | 1,183 | $71.00 | $1.47 | 90 | 1,314 |
| $0.68 | 1,383 | 3,611 | $72.00 | $2.16 | 42 | 919 |
| $0.40 | 353 | 1,967 | $73.00 | $3.19 | 5,484 | 786 |
| $0.24 | 149 | 1,426 | $74.00 | $4.18 | 122 | 385 |
| $0.14 | 678 | 2,880 | $75.00 | $4.94 | 56 | 2,630 |
| $0.09 | 37 | 847 | $76.00 | $5.22 | 0 | 201 |
| $0.05 | 97 | 948 | $77.00 | $6.17 | 0 | 188 |
| $0.03 | 155 | 603 | $78.00 | $7.73 | 56 | 228 |
| $0.02 | 4 | 3,120 | $79.00 | $8.06 | 40 | 198 |
| $0.02 | 76 | 1,988 | $80.00 | $9.13 | 0 | 89 |
| $0.02 | 2 | 348 | $81.00 | $10.13 | 0 | 0 |
| $0.01 | 4 | 405 | $82.00 | $11.13 | 0 | 0 |
| $0.01 | 4 | 194 | $83.00 | $12.13 | 0 | 0 |
| $0.01 | 2 | 418 | $84.00 | $13.13 | 0 | 0 |
| $0.01 | 1 | 605 | $85.00 | $14.13 | 0 | 0 |
| $0.03 | 0 | 150 | $86.00 | $15.13 | 0 | 0 |
| $0.02 | 0 | 268 | $87.00 | $16.13 | 0 | 0 |
| $0.02 | 0 | 117 | $88.00 | $17.13 | 0 | 0 |
| $0.02 | 0 | 23 | $89.00 | $18.13 | 0 | 0 |
| $0.04 | 11 | 455 | $90.00 | $19.13 | 0 | 0 |
| $0.02 | 0 | 4 | $91.00 | $20.13 | 0 | 0 |
| $0.01 | 0 | 241 | $95.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $29.13 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $34.13 | 0 | 0 |
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.40 | 20 | 145 | $50.00 | $0.00 | 0 | 2 |
| $12.73 | 18 | 46 | $55.00 | $0.04 | 162 | 194 |
| $9.85 | 16 | 14 | $58.00 | $0.03 | 6 | 19 |
| $8.74 | 20 | 30 | $59.00 | $0.00 | 0 | 15 |
| $7.82 | 21 | 80 | $60.00 | $0.00 | 0 | 74 |
| $6.92 | 29 | 27 | $61.00 | $0.00 | 0 | 10 |
| $5.75 | 17 | 60 | $62.00 | $0.01 | 128 | 718 |
| $5.20 | 18 | 46 | $63.00 | $0.01 | 2 | 290 |
| $4.06 | 5 | 58 | $64.00 | $0.03 | 128 | 829 |
| $3.00 | 146 | 764 | $65.00 | $0.02 | 216 | 1,698 |
| $1.91 | 4,476 | 1,429 | $66.00 | $0.04 | 3,697 | 2,766 |
| $1.05 | 818 | 655 | $67.00 | $0.20 | 2,528 | 3,709 |
| $0.45 | 2,408 | 1,811 | $68.00 | $0.58 | 1,970 | 3,159 |
| $0.15 | 2,782 | 3,823 | $69.00 | $1.28 | 466 | 1,877 |
| $0.05 | 2,936 | 5,979 | $70.00 | $2.23 | 626 | 2,678 |
| $0.02 | 1,390 | 4,084 | $71.00 | $3.11 | 158 | 49 |
| $0.05 | 739 | 2,792 | $72.00 | $4.15 | 1,352 | 2 |
| $0.01 | 468 | 2,074 | $73.00 | $4.90 | 765 | 60 |
| $0.01 | 49 | 2,645 | $74.00 | $5.90 | 243 | 2 |
| $0.01 | 56 | 2,433 | $75.00 | $7.65 | 36 | 11 |
| $0.01 | 6 | 610 | $76.00 | $7.49 | 0 | 0 |
| $0.01 | 111 | 807 | $77.00 | $8.49 | 0 | 0 |
| $0.14 | 1 | 942 | $78.00 | $9.49 | 0 | 0 |
| $0.04 | 1 | 332 | $79.00 | $11.41 | 3 | 0 |
| $0.01 | 1 | 3,466 | $80.00 | $12.40 | 5 | 3 |
| $0.00 | 0 | 329 | $81.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 124 | $82.00 | $13.49 | 0 | 0 |
| $0.00 | 0 | 140 | $83.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 159 | $84.00 | $15.49 | 0 | 0 |
| $0.03 | 30 | 210 | $85.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 367 | $86.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 2,224 | $87.00 | $18.49 | 0 | 0 |
| $0.01 | 19 | 68 | $88.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 55 | $89.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 812 | $90.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 23 | $91.00 | $22.49 | 0 | 0 |
| $0.00 | 0 | 51 | $95.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $31.49 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $36.49 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.33 | 1 | 116 | $50.00 | $0.00 | 0 | 0 |
| $15.33 | 2 | 92 | $55.00 | $0.00 | 0 | 193 |
| $14.04 | 3 | 11 | $57.00 | $0.00 | 0 | 38 |
| $13.20 | 3 | 13 | $58.00 | $0.00 | 0 | 1 |
| $12.44 | 2 | 36 | $59.00 | $0.00 | 0 | 67 |
| $11.20 | 2 | 55 | $60.00 | $0.00 | 0 | 294 |
| $10.25 | 1 | 21 | $61.00 | $0.00 | 0 | 45 |
| $9.36 | 2 | 22 | $62.00 | $0.00 | 0 | 86 |
| $8.43 | 2 | 270 | $63.00 | $0.00 | 0 | 1,238 |
| $6.46 | 1 | 246 | $64.00 | $0.01 | 1 | 762 |
| $5.53 | 41 | 331 | $65.00 | $0.01 | 13 | 1,250 |
| $5.90 | 37 | 185 | $66.00 | $0.02 | 581 | 2,028 |
| $4.35 | 2 | 383 | $67.00 | $0.01 | 58 | 2,205 |
| $3.80 | 46 | 2,132 | $68.00 | $0.01 | 466 | 4,262 |
| $2.82 | 1,275 | 4,294 | $69.00 | $0.01 | 528 | 3,168 |
| $1.80 | 1,979 | 6,570 | $70.00 | $0.03 | 954 | 2,307 |
| $0.75 | 4,887 | 5,501 | $71.00 | $0.07 | 1,618 | 1,545 |
| $0.17 | 9,186 | 6,236 | $72.00 | $0.45 | 172 | 272 |
| $0.04 | 3,483 | 3,157 | $73.00 | $1.45 | 9 | 153 |
| $0.01 | 372 | 2,271 | $74.00 | $2.54 | 1 | 7 |
| $0.01 | 324 | 1,601 | $75.00 | $4.76 | 0 | 10 |
| $0.14 | 1 | 540 | $76.00 | $5.76 | 0 | 0 |
| $0.01 | 2 | 522 | $77.00 | $6.76 | 0 | 1 |
| $0.03 | 14 | 938 | $78.00 | $7.76 | 0 | 0 |
| $0.00 | 0 | 371 | $79.00 | $8.76 | 0 | 0 |
| $0.00 | 0 | 480 | $80.00 | $9.15 | 1 | 0 |
| $0.00 | 0 | 69 | $81.00 | $10.08 | 1 | 0 |
| $0.00 | 0 | 131 | $82.00 | $11.76 | 0 | 0 |
| $0.01 | 1 | 476 | $83.00 | $12.76 | 0 | 0 |
| $0.00 | 0 | 131 | $84.00 | $13.76 | 0 | 0 |
| $0.00 | 0 | 227 | $85.00 | $14.76 | 0 | 0 |
| $0.00 | 0 | 34 | $86.00 | $15.76 | 0 | 0 |
| $0.00 | 0 | 2,096 | $87.00 | $16.76 | 0 | 0 |
| $0.00 | 0 | 24 | $88.00 | $17.76 | 0 | 0 |
| $0.00 | 0 | 12 | $89.00 | $18.76 | 0 | 0 |
| $0.00 | 0 | 228 | $90.00 | $19.76 | 0 | 1 |
| $0.00 | 0 | 25 | $91.00 | $20.76 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $24.76 | 0 | 0 |
| $0.00 | 0 | 106 | $100.00 | $29.76 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $34.76 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.76 | 12 | 3 | $40.00 | $0.00 | 0 | 13 |
| $28.15 | 15 | 7 | $42.50 | $0.00 | 0 | 3 |
| $25.39 | 12 | 9 | $45.00 | $0.00 | 0 | 164 |
| $22.84 | 12 | 5 | $47.50 | $0.00 | 0 | 44 |
| $20.36 | 12 | 7 | $50.00 | $0.00 | 0 | 252 |
| $16.15 | 40 | 29 | $55.00 | $0.00 | 0 | 846 |
| $13.85 | 126 | 111 | $57.00 | $0.00 | 0 | 1 |
| $12.87 | 135 | 117 | $58.00 | $0.00 | 0 | 1 |
| $12.21 | 24 | 21 | $59.00 | $0.00 | 0 | 201 |
| $11.28 | 112 | 197 | $60.00 | $0.01 | 4 | 4,113 |
| $9.95 | 26 | 64 | $61.00 | $0.00 | 0 | 30 |
| $9.02 | 16 | 21 | $62.00 | $0.01 | 3 | 79 |
| $8.35 | 22 | 84 | $62.50 | $0.01 | 36 | 7,200 |
| $7.67 | 22 | 49 | $63.00 | $0.01 | 14 | 189 |
| $6.72 | 17 | 11 | $64.00 | $0.01 | 86 | 2,127 |
| $6.07 | 36 | 362 | $65.00 | $0.01 | 140 | 24,259 |
| $4.66 | 9 | 142 | $66.00 | $0.01 | 30 | 1,134 |
| $3.50 | 41 | 281 | $67.00 | $0.02 | 567 | 1,620 |
| $3.80 | 87 | 430 | $67.50 | $0.01 | 308 | 6,294 |
| $3.23 | 213 | 793 | $68.00 | $0.03 | 667 | 3,490 |
| $2.35 | 1,770 | 1,904 | $69.00 | $0.04 | 2,112 | 4,074 |
| $1.46 | 5,099 | 5,294 | $70.00 | $0.14 | 1,948 | 6,630 |
| $0.67 | 6,184 | 3,753 | $71.00 | $0.47 | 253 | 3,481 |
| $0.25 | 3,913 | 4,909 | $72.00 | $0.97 | 1,252 | 1,370 |
| $0.15 | 661 | 7,898 | $72.50 | $1.42 | 309 | 8,970 |
| $0.09 | 1,333 | 10,329 | $73.00 | $2.97 | 1,892 | 2,338 |
| $0.02 | 414 | 3,504 | $74.00 | $3.42 | 7 | 4 |
| $0.01 | 538 | 12,241 | $75.00 | $3.65 | 1,518 | 1,241 |
| $0.02 | 78 | 3,195 | $76.00 | $6.71 | 0 | 0 |
| $0.01 | 1 | 1,212 | $77.00 | $7.71 | 0 | 0 |
| $0.01 | 15 | 5,588 | $77.50 | $6.37 | 189 | 73 |
| $0.00 | 0 | 1,376 | $78.00 | $8.71 | 0 | 0 |
| $0.01 | 1 | 115 | $79.00 | $9.71 | 0 | 0 |
| $0.01 | 168 | 10,994 | $80.00 | $8.76 | 968 | 320 |
| $0.00 | 0 | 76 | $81.00 | $11.71 | 0 | 1 |
| $0.00 | 0 | 664 | $82.00 | $12.02 | 3 | 0 |
| $0.01 | 23 | 2,751 | $82.50 | $12.45 | 3 | 3 |
| $0.00 | 0 | 39 | $83.00 | $13.71 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $14.67 | 1 | 0 |
| $0.01 | 53 | 21,353 | $85.00 | $15.59 | 1 | 1 |
| $0.00 | 0 | 844 | $87.50 | $18.21 | 0 | 0 |
| $0.01 | 12 | 13,085 | $90.00 | $20.71 | 0 | 0 |
| $0.00 | 0 | 2,009 | $95.00 | $25.71 | 0 | 0 |
| $0.00 | 0 | 2,780 | $100.00 | $30.71 | 0 | 0 |
| $0.00 | 0 | 293 | $105.00 | $35.71 | 0 | 0 |
| $0.00 | 0 | 24 | $110.00 | $40.71 | 0 | 0 |
| $0.00 | 0 | 6 | $115.00 | $44.35 | 2 | 0 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.50 | 1 | 11 | $50.00 | $0.00 | 0 | 4 |
| $15.60 | 14 | 5 | $55.00 | $0.00 | 0 | 31 |
| $14.32 | 0 | 0 | $57.00 | $0.01 | 0 | 0 |
| $13.32 | 0 | 0 | $58.00 | $0.01 | 0 | 0 |
| $12.23 | 2 | 0 | $59.00 | $0.01 | 0 | 18 |
| $10.25 | 46 | 102 | $60.00 | $0.01 | 17 | 222 |
| $9.32 | 3 | 1 | $61.00 | $0.03 | 1 | 29 |
| $9.35 | 0 | 1 | $62.00 | $0.03 | 15 | 178 |
| $7.30 | 1 | 19 | $63.00 | $0.07 | 29 | 178 |
| $6.37 | 2 | 20 | $64.00 | $0.06 | 152 | 362 |
| $5.55 | 184 | 118 | $65.00 | $0.11 | 486 | 1,188 |
| $4.20 | 2 | 236 | $66.00 | $0.15 | 228 | 1,259 |
| $4.20 | 5 | 89 | $67.00 | $0.26 | 675 | 8,053 |
| $2.73 | 41 | 352 | $68.00 | $0.44 | 751 | 1,115 |
| $2.00 | 94 | 1,116 | $69.00 | $0.69 | 1,421 | 873 |
| $1.45 | 728 | 1,876 | $70.00 | $1.05 | 1,560 | 3,549 |
| $0.98 | 1,254 | 3,445 | $71.00 | $1.62 | 745 | 564 |
| $0.58 | 1,647 | 2,839 | $72.00 | $2.65 | 414 | 250 |
| $0.36 | 5,742 | 1,443 | $73.00 | $3.22 | 126 | 2,596 |
| $0.19 | 768 | 887 | $74.00 | $3.05 | 2 | 83 |
| $0.13 | 825 | 2,700 | $75.00 | $5.15 | 6 | 56 |
| $0.06 | 77 | 895 | $76.00 | $5.40 | 5 | 38 |
| $0.04 | 18 | 355 | $77.00 | $6.52 | 1 | 17 |
| $0.04 | 26 | 941 | $78.00 | $7.40 | 1 | 10 |
| $0.03 | 2 | 598 | $79.00 | $7.79 | 1 | 0 |
| $0.01 | 59 | 4,870 | $80.00 | $8.78 | 1 | 0 |
| $0.03 | 0 | 58 | $81.00 | $9.64 | 1 | 1 |
| $0.01 | 1 | 81 | $82.00 | $11.73 | 1 | 0 |
| $0.02 | 0 | 72 | $83.00 | $12.72 | 1 | 0 |
| $0.02 | 0 | 28 | $84.00 | $12.73 | 0 | 0 |
| $0.02 | 0 | 228 | $85.00 | $13.73 | 0 | 0 |
| $0.01 | 0 | 27 | $86.00 | $14.73 | 0 | 0 |
| $0.01 | 0 | 155 | $87.00 | $15.73 | 0 | 0 |
| $0.01 | 0 | 53 | $88.00 | $16.73 | 0 | 0 |
| $0.01 | 0 | 170 | $89.00 | $17.73 | 0 | 0 |
| $0.03 | 2 | 163 | $90.00 | $18.73 | 0 | 0 |
| $0.01 | 0 | 0 | $91.00 | $19.73 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $23.73 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $28.73 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.34 | 0 | 7 | $50.00 | $0.03 | 15 | 43 |
| $16.36 | 0 | 1 | $55.00 | $0.02 | 0 | 66 |
| $14.38 | 0 | 1 | $57.00 | $0.03 | 0 | 3 |
| $12.49 | 2 | 0 | $58.00 | $0.02 | 2 | 35 |
| $11.51 | 2 | 3 | $59.00 | $0.04 | 7 | 55 |
| $11.48 | 4 | 436 | $60.00 | $0.04 | 26 | 1,032 |
| $10.40 | 0 | 16 | $61.00 | $0.07 | 10 | 47 |
| $9.44 | 0 | 33 | $62.00 | $0.09 | 12 | 13,167 |
| $8.49 | 0 | 15 | $63.00 | $0.18 | 4 | 768 |
| $7.54 | 0 | 29 | $64.00 | $0.22 | 67 | 650 |
| $5.48 | 1 | 28 | $65.00 | $0.31 | 315 | 1,845 |
| $5.55 | 2 | 27 | $66.00 | $0.45 | 332 | 1,383 |
| $4.85 | 0 | 98 | $67.00 | $0.63 | 179 | 785 |
| $3.28 | 4 | 513 | $68.00 | $0.89 | 277 | 791 |
| $2.68 | 171 | 520 | $69.00 | $1.23 | 1,786 | 1,057 |
| $2.04 | 167 | 800 | $70.00 | $1.65 | 483 | 529 |
| $1.53 | 411 | 316 | $71.00 | $2.34 | 105 | 207 |
| $1.13 | 3,134 | 2,601 | $72.00 | $2.60 | 36 | 95 |
| $0.92 | 531 | 935 | $73.00 | $3.39 | 1 | 79 |
| $0.54 | 610 | 1,631 | $74.00 | $3.54 | 0 | 50 |
| $0.37 | 1,457 | 5,478 | $75.00 | $4.32 | 0 | 275 |
| $0.26 | 704 | 1,115 | $76.00 | $5.14 | 0 | 22 |
| $0.28 | 60 | 714 | $77.00 | $5.98 | 0 | 32 |
| $0.17 | 19 | 496 | $78.00 | $6.88 | 0 | 62 |
| $0.18 | 0 | 260 | $79.00 | $7.84 | 0 | 52 |
| $0.11 | 119 | 1,237 | $80.00 | $10.02 | 3 | 114 |
| $0.11 | 0 | 148 | $81.00 | $9.78 | 0 | 0 |
| $0.04 | 31 | 251 | $82.00 | $10.76 | 0 | 0 |
| $0.03 | 8 | 99 | $83.00 | $11.75 | 0 | 0 |
| $0.06 | 0 | 20 | $84.00 | $12.74 | 0 | 0 |
| $0.04 | 13 | 106 | $85.00 | $13.73 | 0 | 0 |
| $0.01 | 0 | 58 | $90.00 | $19.65 | 10 | 10 |
| $0.00 | 0 | 2 | $95.00 | $23.73 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $29.86 | 1 | 1 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.46 | 0 | 1 | $50.00 | $0.05 | 0 | 7 |
| $16.54 | 0 | 0 | $55.00 | $0.10 | 63 | 55 |
| $14.58 | 0 | 0 | $57.00 | $0.18 | 3 | 38 |
| $13.61 | 0 | 1 | $58.00 | $0.23 | 2 | 8 |
| $12.69 | 0 | 2 | $59.00 | $0.22 | 11 | 783 |
| $11.75 | 1 | 185 | $60.00 | $0.34 | 18,795 | 275 |
| $10.86 | 0 | 3 | $61.00 | $0.47 | 50 | 92 |
| $9.96 | 0 | 4 | $62.00 | $0.52 | 0 | 211 |
| $9.09 | 0 | 9 | $63.00 | $0.79 | 101 | 394 |
| $8.30 | 0 | 47 | $64.00 | $1.04 | 63 | 577 |
| $7.52 | 0 | 15 | $65.00 | $1.18 | 218 | 4,549 |
| $6.77 | 0 | 58 | $66.00 | $1.45 | 31 | 325 |
| $5.10 | 39 | 50 | $67.00 | $1.75 | 137 | 336 |
| $5.32 | 0 | 159 | $68.00 | $2.21 | 102 | 1,509 |
| $3.72 | 19 | 458 | $69.00 | $2.79 | 40 | 313 |
| $3.48 | 80 | 344 | $70.00 | $3.25 | 12 | 498 |
| $2.95 | 17 | 434 | $71.00 | $3.75 | 19 | 466 |
| $2.60 | 117 | 463 | $72.00 | $4.34 | 19 | 236 |
| $2.17 | 62 | 688 | $73.00 | $4.77 | 2 | 23 |
| $1.76 | 43 | 487 | $74.00 | $5.15 | 8 | 54 |
| $1.50 | 251 | 939 | $75.00 | $5.55 | 4 | 95 |
| $1.16 | 51 | 463 | $76.00 | $6.11 | 0 | 21 |
| $1.07 | 86 | 728 | $77.00 | $6.90 | 0 | 16 |
| $0.80 | 82 | 380 | $78.00 | $7.69 | 0 | 21 |
| $0.79 | 12 | 684 | $79.00 | $8.49 | 0 | 0 |
| $0.54 | 450 | 1,195 | $80.00 | $9.36 | 0 | 8 |
| $0.50 | 5 | 53 | $81.00 | $10.23 | 0 | 0 |
| $0.37 | 2 | 105 | $82.00 | $11.11 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.20 | 4 | 259 | $85.00 | $13.87 | 0 | 2 |
| $0.10 | 44 | 26 | $90.00 | $18.76 | 0 | 0 |
| $0.12 | 0 | 1 | $95.00 | $23.75 | 0 | 0 |
| $0.11 | 0 | 1 | $100.00 | $29.40 | 2 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.60 | 0 | 0 | $50.00 | $0.05 | 3 | 2 |
| $16.72 | 0 | 0 | $55.00 | $0.12 | 0 | 1 |
| $14.83 | 0 | 0 | $57.00 | $0.21 | 8 | 301 |
| $13.89 | 0 | 0 | $58.00 | $0.28 | 0 | 21 |
| $12.98 | 0 | 2 | $59.00 | $0.52 | 1 | 87 |
| $12.08 | 0 | 12 | $60.00 | $0.50 | 19 | 188 |
| $11.21 | 0 | 5 | $61.00 | $0.72 | 7 | 5,371 |
| $10.35 | 0 | 2 | $62.00 | $0.61 | 3 | 19 |
| $9.48 | 0 | 2 | $63.00 | $0.95 | 12 | 154 |
| $8.62 | 0 | 0 | $64.00 | $1.08 | 19 | 102 |
| $7.84 | 0 | 30 | $65.00 | $1.38 | 51 | 203 |
| $7.07 | 0 | 10 | $66.00 | $1.80 | 4 | 104 |
| $6.35 | 0 | 8 | $67.00 | $2.13 | 135 | 182 |
| $4.95 | 1 | 89 | $68.00 | $2.55 | 44 | 94 |
| $4.26 | 6 | 140 | $69.00 | $3.00 | 26 | 348 |
| $4.47 | 0 | 80 | $70.00 | $3.40 | 13 | 81 |
| $3.30 | 3 | 42 | $71.00 | $3.35 | 0 | 34 |
| $2.75 | 19 | 106 | $72.00 | $4.30 | 2 | 13 |
| $2.49 | 18 | 86 | $73.00 | $4.37 | 0 | 12 |
| $2.72 | 1 | 77 | $74.00 | $4.88 | 0 | 7 |
| $1.67 | 54 | 222 | $75.00 | $5.57 | 0 | 11 |
| $1.70 | 2 | 83 | $76.00 | $6.25 | 0 | 1 |
| $1.25 | 15 | 176 | $77.00 | $6.95 | 0 | 3 |
| $0.99 | 11 | 135 | $78.00 | $7.71 | 0 | 1 |
| $0.80 | 8 | 73 | $79.00 | $8.51 | 0 | 20 |
| $0.68 | 9 | 195 | $80.00 | $9.34 | 0 | 0 |
| $0.74 | 0 | 2,051 | $81.00 | $10.18 | 0 | 2 |
| $0.38 | 6 | 125 | $85.00 | $13.79 | 0 | 0 |
| $0.20 | 0 | 6 | $90.00 | $18.75 | 0 | 0 |
| $0.14 | 0 | 0 | $95.00 | $23.73 | 0 | 0 |
| $0.10 | 0 | 0 | $100.00 | $28.73 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
优步 讨论区 0 条评论