Uber Technologies
UBER
68.45
-0.63
-0.91%
Uber Technologies
US · UBER
#140 by market cap
Listed 2019
68.45
-0.63
-0.91%
Live - 5344 symbols - heartbeat 332s ago
· 2026-10-08 08:20
Pre-market
68.22
-0.34%
After-hours
68.45
0.00%
Overnight
68.31
-0.20%
- Market cap
- 139.81B
- P/E (TTM)i
- 15.01
- P/Bi
- 5.12
- EPSi
- 4.73
- Div yieldi
- 0.00%
- 52W posi
- 9%
Reader sentiment
Are you bullish or bearish on UBER?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
52153 40858
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 41.16% annualized vol near the money — a one-standard-deviation move to roughly $60.51–$76.39 by then.
Options-implied (~68% band), 29d
$60.51now $68.45$76.39
Analyst target range, ~12mo
$72.00avg $102.88$125.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $73.00 | Put | $3.19 | 5,484 | 786 | 37.60% |
| Oct 9 $69.00 | Call | $0.43 | 4,724 | 1,623 | 36.63% |
| Oct 2 $66.00 | Call | $1.91 | 4,476 | 1,429 | 61.21% |
| Oct 9 $70.00 | Call | $0.17 | 3,729 | 4,803 | 37.87% |
| Oct 2 $66.00 | Put | $0.04 | 3,697 | 2,766 | 67.55% |
| Oct 16 $68.00 | Put | $1.04 | 3,161 | 1,065 | 30.41% |
| Oct 2 $70.00 | Call | $0.05 | 2,936 | 5,979 | 68.11% |
| Oct 2 $69.00 | Call | $0.15 | 2,782 | 3,823 | 65.33% |
| Oct 2 $67.00 | Put | $0.20 | 2,528 | 3,709 | 63.41% |
| Oct 9 $68.00 | Put | $0.40 | 2,411 | 2,584 | 33.12% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.98 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $15.24 | 8 | 1 | $55.00 | $0.00 | 0 | 13 |
| $14.99 | 0 | 0 | $56.00 | $0.00 | 0 | 44 |
| $13.99 | 0 | 1 | $57.00 | $0.00 | 0 | 13 |
| $12.99 | 0 | 1 | $58.00 | $0.00 | 0 | 3 |
| $11.99 | 0 | 1 | $59.00 | $0.00 | 0 | 21 |
| $10.45 | 30 | 66 | $60.00 | $0.00 | 0 | 122 |
| $10.00 | 0 | 3 | $61.00 | $0.01 | 0 | 3 |
| $9.01 | 0 | 4 | $62.00 | $0.02 | 0 | 77 |
| $8.03 | 0 | 21 | $63.00 | $0.03 | 0 | 31 |
| $7.04 | 0 | 42 | $64.00 | $0.03 | 10 | 40 |
| $5.33 | 22 | 62 | $65.00 | $0.05 | 102 | 301 |
| $4.30 | 12 | 48 | $66.00 | $0.09 | 253 | 181 |
| $3.90 | 1 | 24 | $67.00 | $0.21 | 242 | 702 |
| $2.76 | 30 | 94 | $68.00 | $0.36 | 603 | 851 |
| $2.11 | 141 | 124 | $69.00 | $0.61 | 453 | 832 |
| $1.57 | 656 | 546 | $70.00 | $0.99 | 571 | 1,677 |
| $1.06 | 2,297 | 1,183 | $71.00 | $1.47 | 90 | 1,314 |
| $0.68 | 1,383 | 3,611 | $72.00 | $2.16 | 42 | 919 |
| $0.40 | 353 | 1,967 | $73.00 | $3.19 | 5,484 | 786 |
| $0.24 | 149 | 1,426 | $74.00 | $4.18 | 122 | 385 |
| $0.14 | 678 | 2,880 | $75.00 | $4.94 | 56 | 2,630 |
| $0.09 | 37 | 847 | $76.00 | $5.22 | 0 | 201 |
| $0.05 | 97 | 948 | $77.00 | $6.17 | 0 | 188 |
| $0.03 | 155 | 603 | $78.00 | $7.73 | 56 | 228 |
| $0.02 | 4 | 3,120 | $79.00 | $8.06 | 40 | 198 |
| $0.02 | 76 | 1,988 | $80.00 | $9.13 | 0 | 89 |
| $0.02 | 2 | 348 | $81.00 | $10.13 | 0 | 0 |
| $0.01 | 4 | 405 | $82.00 | $11.13 | 0 | 0 |
| $0.01 | 4 | 194 | $83.00 | $12.13 | 0 | 0 |
| $0.01 | 2 | 418 | $84.00 | $13.13 | 0 | 0 |
| $0.01 | 1 | 605 | $85.00 | $14.13 | 0 | 0 |
| $0.03 | 0 | 150 | $86.00 | $15.13 | 0 | 0 |
| $0.02 | 0 | 268 | $87.00 | $16.13 | 0 | 0 |
| $0.02 | 0 | 117 | $88.00 | $17.13 | 0 | 0 |
| $0.02 | 0 | 23 | $89.00 | $18.13 | 0 | 0 |
| $0.04 | 11 | 455 | $90.00 | $19.13 | 0 | 0 |
| $0.02 | 0 | 4 | $91.00 | $20.13 | 0 | 0 |
| $0.01 | 0 | 241 | $95.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $29.13 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $34.13 | 0 | 0 |
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.40 | 20 | 145 | $50.00 | $0.00 | 0 | 2 |
| $12.73 | 18 | 46 | $55.00 | $0.04 | 162 | 194 |
| $9.85 | 16 | 14 | $58.00 | $0.03 | 6 | 19 |
| $8.74 | 20 | 30 | $59.00 | $0.00 | 0 | 15 |
| $7.82 | 21 | 80 | $60.00 | $0.00 | 0 | 74 |
| $6.92 | 29 | 27 | $61.00 | $0.00 | 0 | 10 |
| $5.75 | 17 | 60 | $62.00 | $0.01 | 128 | 718 |
| $5.20 | 18 | 46 | $63.00 | $0.01 | 2 | 290 |
| $4.06 | 5 | 58 | $64.00 | $0.03 | 128 | 829 |
| $3.00 | 146 | 764 | $65.00 | $0.02 | 216 | 1,698 |
| $1.91 | 4,476 | 1,429 | $66.00 | $0.04 | 3,697 | 2,766 |
| $1.05 | 818 | 655 | $67.00 | $0.20 | 2,528 | 3,709 |
| $0.45 | 2,408 | 1,811 | $68.00 | $0.58 | 1,970 | 3,159 |
| $0.15 | 2,782 | 3,823 | $69.00 | $1.28 | 466 | 1,877 |
| $0.05 | 2,936 | 5,979 | $70.00 | $2.23 | 626 | 2,678 |
| $0.02 | 1,390 | 4,084 | $71.00 | $3.11 | 158 | 49 |
| $0.05 | 739 | 2,792 | $72.00 | $4.15 | 1,352 | 2 |
| $0.01 | 468 | 2,074 | $73.00 | $4.90 | 765 | 60 |
| $0.01 | 49 | 2,645 | $74.00 | $5.90 | 243 | 2 |
| $0.01 | 56 | 2,433 | $75.00 | $7.65 | 36 | 11 |
| $0.01 | 6 | 610 | $76.00 | $7.49 | 0 | 0 |
| $0.01 | 111 | 807 | $77.00 | $8.49 | 0 | 0 |
| $0.14 | 1 | 942 | $78.00 | $9.49 | 0 | 0 |
| $0.04 | 1 | 332 | $79.00 | $11.41 | 3 | 0 |
| $0.01 | 1 | 3,466 | $80.00 | $12.40 | 5 | 3 |
| $0.00 | 0 | 329 | $81.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 124 | $82.00 | $13.49 | 0 | 0 |
| $0.00 | 0 | 140 | $83.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 159 | $84.00 | $15.49 | 0 | 0 |
| $0.03 | 30 | 210 | $85.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 367 | $86.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 2,224 | $87.00 | $18.49 | 0 | 0 |
| $0.01 | 19 | 68 | $88.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 55 | $89.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 812 | $90.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 23 | $91.00 | $22.49 | 0 | 0 |
| $0.00 | 0 | 51 | $95.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $31.49 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $36.49 | 0 | 0 |
Oct 9, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.01 | 2 | 116 | $50.00 | $0.00 | 0 | 0 |
| $14.10 | 2 | 93 | $55.00 | $0.05 | 162 | 31 |
| $12.02 | 6 | 5 | $57.00 | $0.06 | 38 | 0 |
| $10.55 | 7 | 9 | $58.00 | $0.00 | 0 | 1 |
| $9.63 | 3 | 32 | $59.00 | $0.00 | 0 | 67 |
| $8.60 | 51 | 104 | $60.00 | $0.03 | 2 | 293 |
| $7.51 | 2 | 17 | $61.00 | $0.00 | 0 | 45 |
| $6.56 | 3 | 22 | $62.00 | $0.01 | 1 | 86 |
| $5.64 | 2 | 266 | $63.00 | $0.01 | 350 | 1,056 |
| $4.71 | 1 | 245 | $64.00 | $0.01 | 9 | 771 |
| $3.79 | 2 | 330 | $65.00 | $0.02 | 99 | 1,267 |
| $2.70 | 80 | 182 | $66.00 | $0.04 | 900 | 1,808 |
| $1.78 | 190 | 359 | $67.00 | $0.13 | 527 | 1,838 |
| $0.91 | 1,128 | 1,375 | $68.00 | $0.40 | 2,411 | 2,584 |
| $0.43 | 4,724 | 1,623 | $69.00 | $0.94 | 696 | 2,786 |
| $0.17 | 3,729 | 4,803 | $70.00 | $1.70 | 494 | 2,436 |
| $0.06 | 945 | 5,581 | $71.00 | $2.61 | 56 | 1,931 |
| $0.04 | 952 | 5,352 | $72.00 | $3.44 | 23 | 374 |
| $0.01 | 583 | 3,328 | $73.00 | $4.43 | 2,409 | 2,530 |
| $0.01 | 152 | 2,563 | $74.00 | $5.37 | 20 | 105 |
| $0.01 | 41 | 1,630 | $75.00 | $6.38 | 4 | 18 |
| $0.01 | 16 | 541 | $76.00 | $6.91 | 1 | 2 |
| $0.01 | 16 | 524 | $77.00 | $7.92 | 0 | 0 |
| $0.01 | 18 | 962 | $78.00 | $8.92 | 0 | 0 |
| $0.00 | 0 | 371 | $79.00 | $9.92 | 0 | 0 |
| $0.01 | 10 | 487 | $80.00 | $11.19 | 2 | 0 |
| $0.00 | 0 | 70 | $81.00 | $12.12 | 2 | 0 |
| $0.00 | 0 | 131 | $82.00 | $12.92 | 0 | 0 |
| $0.00 | 0 | 476 | $83.00 | $14.43 | 1 | 0 |
| $0.00 | 0 | 131 | $84.00 | $15.36 | 1 | 0 |
| $0.02 | 1 | 228 | $85.00 | $15.92 | 0 | 0 |
| $0.00 | 0 | 34 | $86.00 | $16.92 | 0 | 0 |
| $0.00 | 0 | 2,096 | $87.00 | $17.92 | 0 | 0 |
| $0.00 | 0 | 24 | $88.00 | $18.92 | 0 | 0 |
| $0.00 | 0 | 12 | $89.00 | $19.92 | 0 | 0 |
| $0.00 | 0 | 228 | $90.00 | $20.92 | 0 | 0 |
| $0.00 | 0 | 25 | $91.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $25.92 | 0 | 0 |
| $0.00 | 0 | 106 | $100.00 | $30.92 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $35.92 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.18 | 0 | 2 | $40.00 | $0.00 | 0 | 4 |
| $26.77 | 6 | 3 | $42.50 | $0.00 | 0 | 2 |
| $24.29 | 6 | 2 | $45.00 | $0.00 | 0 | 143 |
| $21.68 | 0 | 2 | $47.50 | $0.00 | 0 | 37 |
| $19.19 | 0 | 3 | $50.00 | $0.00 | 0 | 250 |
| $13.59 | 10 | 34 | $55.00 | $0.02 | 8 | 851 |
| $12.21 | 0 | 0 | $57.00 | $0.02 | 0 | 0 |
| $11.22 | 0 | 2 | $58.00 | $0.03 | 0 | 0 |
| $9.93 | 1 | 0 | $59.00 | $0.02 | 2 | 2 |
| $8.94 | 1 | 298 | $60.00 | $0.01 | 28 | 4,219 |
| $8.24 | 0 | 52 | $61.00 | $0.04 | 0 | 30 |
| $7.24 | 0 | 6 | $62.00 | $0.04 | 0 | 83 |
| $6.76 | 0 | 81 | $62.50 | $0.06 | 61 | 11,165 |
| $6.27 | 0 | 38 | $63.00 | $0.06 | 120 | 188 |
| $4.79 | 1 | 3 | $64.00 | $0.12 | 30 | 2,225 |
| $3.90 | 6 | 324 | $65.00 | $0.21 | 174 | 25,124 |
| $3.00 | 58 | 114 | $66.00 | $0.36 | 77 | 958 |
| $2.18 | 13 | 227 | $67.00 | $0.65 | 718 | 774 |
| $2.06 | 108 | 513 | $67.50 | $0.85 | 814 | 6,132 |
| $1.57 | 798 | 451 | $68.00 | $1.04 | 3,161 | 1,065 |
| $1.11 | 2,096 | 1,887 | $69.00 | $1.57 | 389 | 1,191 |
| $0.75 | 1,965 | 4,865 | $70.00 | $2.14 | 468 | 7,420 |
| $0.48 | 422 | 3,817 | $71.00 | $2.89 | 70 | 1,327 |
| $0.31 | 1,145 | 2,017 | $72.00 | $3.85 | 7 | 213 |
| $0.24 | 330 | 7,367 | $72.50 | $4.40 | 24 | 10,053 |
| $0.20 | 444 | 8,182 | $73.00 | $4.55 | 2,393 | 90 |
| $0.13 | 88 | 2,322 | $74.00 | $5.43 | 5 | 38 |
| $0.07 | 485 | 11,870 | $75.00 | $6.50 | 26 | 3,732 |
| $0.06 | 2,039 | 2,071 | $76.00 | $7.40 | 4 | 29 |
| $0.05 | 7 | 1,200 | $77.00 | $8.39 | 2 | 15 |
| $0.03 | 62 | 5,634 | $77.50 | $8.93 | 3 | 964 |
| $0.03 | 13 | 1,227 | $78.00 | $9.42 | 3 | 0 |
| $0.05 | 0 | 113 | $79.00 | $9.92 | 0 | 0 |
| $0.02 | 517 | 11,682 | $80.00 | $10.92 | 0 | 394 |
| $0.02 | 0 | 76 | $81.00 | $11.92 | 0 | 0 |
| $0.01 | 0 | 664 | $82.00 | $12.92 | 0 | 0 |
| $0.02 | 15 | 2,814 | $82.50 | $13.42 | 0 | 0 |
| $0.01 | 0 | 35 | $83.00 | $13.92 | 0 | 0 |
| $0.01 | 206 | 21,321 | $85.00 | $15.92 | 0 | 0 |
| $0.03 | 2 | 845 | $87.50 | $18.42 | 0 | 0 |
| $0.02 | 9 | 12,954 | $90.00 | $20.92 | 0 | 0 |
| $0.00 | 0 | 2,010 | $95.00 | $25.92 | 0 | 0 |
| $0.00 | 0 | 2,711 | $100.00 | $30.92 | 0 | 0 |
| $0.00 | 0 | 293 | $105.00 | $35.92 | 0 | 0 |
| $0.00 | 0 | 24 | $110.00 | $40.92 | 0 | 0 |
| $0.00 | 0 | 6 | $115.00 | $45.92 | 0 | 0 |
Oct 23, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.18 | 0 | 9 | $50.00 | $0.04 | 12 | 0 |
| $14.22 | 0 | 5 | $55.00 | $0.03 | 0 | 35 |
| $12.24 | 0 | 0 | $57.00 | $0.05 | 0 | 0 |
| $11.26 | 0 | 0 | $58.00 | $0.07 | 0 | 0 |
| $10.28 | 0 | 0 | $59.00 | $0.05 | 14 | 7 |
| $9.29 | 0 | 20 | $60.00 | $0.08 | 6 | 279 |
| $8.31 | 0 | 0 | $61.00 | $0.51 | 1 | 48 |
| $7.36 | 0 | 0 | $62.00 | $0.14 | 8 | 193 |
| $6.40 | 0 | 20 | $63.00 | $0.24 | 5 | 182 |
| $4.90 | 2 | 14 | $64.00 | $0.31 | 8 | 278 |
| $4.66 | 0 | 118 | $65.00 | $0.48 | 278 | 738 |
| $3.35 | 1 | 279 | $66.00 | $0.75 | 154 | 1,066 |
| $2.69 | 1 | 26 | $67.00 | $1.04 | 210 | 446 |
| $2.08 | 51 | 242 | $68.00 | $1.46 | 50 | 516 |
| $1.65 | 553 | 2,469 | $69.00 | $2.02 | 46 | 374 |
| $1.23 | 183 | 526 | $70.00 | $2.60 | 33 | 482 |
| $0.90 | 1,218 | 716 | $71.00 | $3.25 | 62 | 177 |
| $0.66 | 71 | 1,149 | $72.00 | $3.95 | 15 | 72 |
| $0.46 | 54 | 433 | $73.00 | $4.84 | 1 | 76 |
| $0.33 | 21 | 380 | $74.00 | $5.29 | 0 | 50 |
| $0.26 | 23 | 1,274 | $75.00 | $6.18 | 0 | 57 |
| $0.17 | 17 | 207 | $76.00 | $7.09 | 0 | 38 |
| $0.12 | 297 | 450 | $77.00 | $8.02 | 0 | 12 |
| $0.10 | 22 | 494 | $78.00 | $8.98 | 0 | 9 |
| $0.08 | 12 | 604 | $79.00 | $9.96 | 0 | 7 |
| $0.06 | 61 | 4,673 | $80.00 | $10.94 | 0 | 2 |
| $0.06 | 0 | 56 | $81.00 | $11.93 | 0 | 0 |
| $0.05 | 12 | 76 | $82.00 | $12.92 | 0 | 0 |
| $0.03 | 35 | 88 | $83.00 | $13.92 | 0 | 0 |
| $0.02 | 0 | 28 | $84.00 | $14.92 | 0 | 0 |
| $0.01 | 9 | 226 | $85.00 | $15.92 | 0 | 0 |
| $0.01 | 0 | 27 | $86.00 | $16.92 | 0 | 0 |
| $0.00 | 0 | 155 | $87.00 | $17.92 | 0 | 0 |
| $0.00 | 0 | 53 | $88.00 | $18.92 | 0 | 0 |
| $0.00 | 0 | 170 | $89.00 | $19.92 | 0 | 0 |
| $0.00 | 0 | 165 | $90.00 | $20.92 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $25.92 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $30.92 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.35 | 0 | 7 | $50.00 | $0.06 | 3 | 24 |
| $14.42 | 0 | 1 | $55.00 | $0.07 | 0 | 64 |
| $12.46 | 0 | 1 | $57.00 | $0.10 | 0 | 3 |
| $11.47 | 0 | 0 | $58.00 | $0.08 | 23 | 30 |
| $10.49 | 0 | 0 | $59.00 | $0.14 | 4 | 51 |
| $9.00 | 210 | 357 | $60.00 | $0.21 | 23 | 1,025 |
| $8.57 | 0 | 15 | $61.00 | $0.17 | 6 | 40 |
| $7.66 | 0 | 33 | $62.00 | $0.26 | 81 | 13,175 |
| $6.76 | 0 | 10 | $63.00 | $0.40 | 809 | 412 |
| $5.90 | 0 | 30 | $64.00 | $0.57 | 289 | 473 |
| $5.10 | 0 | 38 | $65.00 | $0.75 | 171 | 2,010 |
| $3.68 | 11 | 40 | $66.00 | $1.04 | 59 | 1,403 |
| $3.14 | 23 | 90 | $67.00 | $1.36 | 51 | 289 |
| $2.56 | 6 | 524 | $68.00 | $1.83 | 38 | 577 |
| $2.00 | 131 | 315 | $69.00 | $2.30 | 24 | 721 |
| $1.61 | 95 | 788 | $70.00 | $2.55 | 0 | 378 |
| $1.25 | 32 | 218 | $71.00 | $3.66 | 2 | 53 |
| $0.95 | 752 | 645 | $72.00 | $3.85 | 0 | 61 |
| $0.73 | 601 | 625 | $73.00 | $5.10 | 1 | 79 |
| $0.54 | 138 | 1,139 | $74.00 | $5.40 | 0 | 53 |
| $0.44 | 133 | 4,766 | $75.00 | $6.62 | 5 | 293 |
| $0.36 | 27 | 626 | $76.00 | $7.13 | 0 | 23 |
| $0.27 | 85 | 375 | $77.00 | $8.07 | 0 | 20 |
| $0.20 | 18 | 380 | $78.00 | $9.50 | 4 | 68 |
| $0.19 | 15 | 210 | $79.00 | $9.96 | 0 | 52 |
| $0.13 | 10 | 1,243 | $80.00 | $10.94 | 0 | 115 |
| $0.15 | 0 | 134 | $81.00 | $11.93 | 0 | 0 |
| $0.12 | 0 | 203 | $82.00 | $12.92 | 0 | 0 |
| $0.07 | 2 | 68 | $83.00 | $13.92 | 0 | 0 |
| $0.05 | 4 | 23 | $84.00 | $14.92 | 0 | 0 |
| $0.07 | 0 | 79 | $85.00 | $15.92 | 0 | 0 |
| $0.01 | 0 | 58 | $90.00 | $20.92 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $25.92 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $30.92 | 0 | 0 |
Nov 6, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.39 | 0 | 1 | $50.00 | $0.08 | 0 | 4 |
| $14.46 | 0 | 0 | $55.00 | $0.14 | 0 | 53 |
| $12.49 | 0 | 0 | $57.00 | $0.22 | 35 | 3 |
| $11.55 | 0 | 1 | $58.00 | $0.21 | 0 | 7 |
| $10.19 | 2 | 1 | $59.00 | $0.38 | 1 | 45 |
| $9.74 | 0 | 1 | $60.00 | $0.48 | 67 | 130 |
| $8.88 | 0 | 3 | $61.00 | $0.62 | 10 | 34 |
| $8.02 | 0 | 0 | $62.00 | $0.81 | 20 | 197 |
| $6.85 | 1 | 5 | $63.00 | $1.01 | 146 | 113 |
| $6.17 | 1 | 46 | $64.00 | $1.32 | 204 | 216 |
| $5.50 | 3 | 6 | $65.00 | $1.59 | 157 | 2,758 |
| $4.68 | 4 | 52 | $66.00 | $1.95 | 21 | 178 |
| $4.05 | 3 | 35 | $67.00 | $2.40 | 20 | 266 |
| $3.65 | 34 | 38 | $68.00 | $2.79 | 112 | 1,436 |
| $3.10 | 48 | 561 | $69.00 | $3.30 | 51 | 174 |
| $2.64 | 17 | 325 | $70.00 | $3.87 | 94 | 122 |
| $2.27 | 33 | 52 | $71.00 | $4.20 | 3 | 246 |
| $2.00 | 35 | 122 | $72.00 | $4.92 | 5 | 17 |
| $1.64 | 244 | 297 | $73.00 | $5.50 | 0 | 10 |
| $1.39 | 76 | 180 | $74.00 | $6.21 | 0 | 7 |
| $1.18 | 211 | 386 | $75.00 | $7.28 | 3 | 90 |
| $0.96 | 19 | 359 | $76.00 | $7.75 | 0 | 0 |
| $0.77 | 55 | 204 | $77.00 | $8.55 | 0 | 3 |
| $0.68 | 16 | 171 | $78.00 | $9.78 | 3 | 20 |
| $0.49 | 108 | 401 | $79.00 | $10.29 | 0 | 0 |
| $0.46 | 30 | 754 | $80.00 | $11.19 | 0 | 2 |
| $0.41 | 3 | 8 | $81.00 | $12.09 | 0 | 0 |
| $0.33 | 1 | 69 | $82.00 | $13.04 | 0 | 0 |
| $0.23 | 0 | 35 | $85.00 | $15.98 | 0 | 2 |
| $0.15 | 0 | 13 | $90.00 | $20.93 | 0 | 0 |
| $0.10 | 0 | 0 | $95.00 | $25.92 | 0 | 0 |
| $0.06 | 0 | 0 | $100.00 | $30.92 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:26, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:20:03 · For reference only, not investment advice and not tailored to your situation.