Uber Technologies
UBER
70.24
+1.79
+2.62%
Uber Technologies
US · UBER
#140 by market cap
Listed 2019
70.24
+1.79
+2.62%
Live - 5344 symbols - heartbeat 144s ago
· 2026-10-08 18:20
Pre-market
68.23
-0.32%
After-hours
70.15
-0.13%
Overnight
68.31
-0.20%
- Market cap
- 143.47B
- P/E (TTM)i
- 15.40
- P/Bi
- 5.25
- EPSi
- 4.73
- Div yieldi
- 0.00%
- 52W posi
- 14%
Reader sentiment
Are you bullish or bearish on UBER?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
31719 25833
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 40.78% annualized vol near the money — a one-standard-deviation move to roughly $62.17–$78.31 by then.
Options-implied (~68% band), 29d
$62.17now $70.24$78.31
Analyst target range, ~12mo
$72.00avg $102.88$125.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $73.00 | Put | $3.19 | 5,484 | 786 | 37.60% |
| Oct 2 $66.00 | Call | $1.91 | 4,476 | 1,429 | 61.21% |
| Oct 2 $66.00 | Put | $0.04 | 3,697 | 2,766 | 67.55% |
| Oct 2 $70.00 | Call | $0.05 | 2,936 | 5,979 | 68.11% |
| Oct 2 $69.00 | Call | $0.15 | 2,782 | 3,823 | 65.33% |
| Oct 9 $69.00 | Call | $0.45 | 2,706 | 4,554 | 33.36% |
| Oct 2 $67.00 | Put | $0.20 | 2,528 | 3,709 | 63.41% |
| Oct 2 $68.00 | Call | $0.45 | 2,408 | 1,811 | 63.89% |
| Sep 25 $71.00 | Call | $1.06 | 2,297 | 1,183 | 31.62% |
| Oct 2 $68.00 | Put | $0.58 | 1,970 | 3,159 | 61.69% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.98 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $15.24 | 8 | 1 | $55.00 | $0.00 | 0 | 13 |
| $14.99 | 0 | 0 | $56.00 | $0.00 | 0 | 44 |
| $13.99 | 0 | 1 | $57.00 | $0.00 | 0 | 13 |
| $12.99 | 0 | 1 | $58.00 | $0.00 | 0 | 3 |
| $11.99 | 0 | 1 | $59.00 | $0.00 | 0 | 21 |
| $10.45 | 30 | 66 | $60.00 | $0.00 | 0 | 122 |
| $10.00 | 0 | 3 | $61.00 | $0.01 | 0 | 3 |
| $9.01 | 0 | 4 | $62.00 | $0.02 | 0 | 77 |
| $8.03 | 0 | 21 | $63.00 | $0.03 | 0 | 31 |
| $7.04 | 0 | 42 | $64.00 | $0.03 | 10 | 40 |
| $5.33 | 22 | 62 | $65.00 | $0.05 | 102 | 301 |
| $4.30 | 12 | 48 | $66.00 | $0.09 | 253 | 181 |
| $3.90 | 1 | 24 | $67.00 | $0.21 | 242 | 702 |
| $2.76 | 30 | 94 | $68.00 | $0.36 | 603 | 851 |
| $2.11 | 141 | 124 | $69.00 | $0.61 | 453 | 832 |
| $1.57 | 656 | 546 | $70.00 | $0.99 | 571 | 1,677 |
| $1.06 | 2,297 | 1,183 | $71.00 | $1.47 | 90 | 1,314 |
| $0.68 | 1,383 | 3,611 | $72.00 | $2.16 | 42 | 919 |
| $0.40 | 353 | 1,967 | $73.00 | $3.19 | 5,484 | 786 |
| $0.24 | 149 | 1,426 | $74.00 | $4.18 | 122 | 385 |
| $0.14 | 678 | 2,880 | $75.00 | $4.94 | 56 | 2,630 |
| $0.09 | 37 | 847 | $76.00 | $5.22 | 0 | 201 |
| $0.05 | 97 | 948 | $77.00 | $6.17 | 0 | 188 |
| $0.03 | 155 | 603 | $78.00 | $7.73 | 56 | 228 |
| $0.02 | 4 | 3,120 | $79.00 | $8.06 | 40 | 198 |
| $0.02 | 76 | 1,988 | $80.00 | $9.13 | 0 | 89 |
| $0.02 | 2 | 348 | $81.00 | $10.13 | 0 | 0 |
| $0.01 | 4 | 405 | $82.00 | $11.13 | 0 | 0 |
| $0.01 | 4 | 194 | $83.00 | $12.13 | 0 | 0 |
| $0.01 | 2 | 418 | $84.00 | $13.13 | 0 | 0 |
| $0.01 | 1 | 605 | $85.00 | $14.13 | 0 | 0 |
| $0.03 | 0 | 150 | $86.00 | $15.13 | 0 | 0 |
| $0.02 | 0 | 268 | $87.00 | $16.13 | 0 | 0 |
| $0.02 | 0 | 117 | $88.00 | $17.13 | 0 | 0 |
| $0.02 | 0 | 23 | $89.00 | $18.13 | 0 | 0 |
| $0.04 | 11 | 455 | $90.00 | $19.13 | 0 | 0 |
| $0.02 | 0 | 4 | $91.00 | $20.13 | 0 | 0 |
| $0.01 | 0 | 241 | $95.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $29.13 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $34.13 | 0 | 0 |
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.40 | 20 | 145 | $50.00 | $0.00 | 0 | 2 |
| $12.73 | 18 | 46 | $55.00 | $0.04 | 162 | 194 |
| $9.85 | 16 | 14 | $58.00 | $0.03 | 6 | 19 |
| $8.74 | 20 | 30 | $59.00 | $0.00 | 0 | 15 |
| $7.82 | 21 | 80 | $60.00 | $0.00 | 0 | 74 |
| $6.92 | 29 | 27 | $61.00 | $0.00 | 0 | 10 |
| $5.75 | 17 | 60 | $62.00 | $0.01 | 128 | 718 |
| $5.20 | 18 | 46 | $63.00 | $0.01 | 2 | 290 |
| $4.06 | 5 | 58 | $64.00 | $0.03 | 128 | 829 |
| $3.00 | 146 | 764 | $65.00 | $0.02 | 216 | 1,698 |
| $1.91 | 4,476 | 1,429 | $66.00 | $0.04 | 3,697 | 2,766 |
| $1.05 | 818 | 655 | $67.00 | $0.20 | 2,528 | 3,709 |
| $0.45 | 2,408 | 1,811 | $68.00 | $0.58 | 1,970 | 3,159 |
| $0.15 | 2,782 | 3,823 | $69.00 | $1.28 | 466 | 1,877 |
| $0.05 | 2,936 | 5,979 | $70.00 | $2.23 | 626 | 2,678 |
| $0.02 | 1,390 | 4,084 | $71.00 | $3.11 | 158 | 49 |
| $0.05 | 739 | 2,792 | $72.00 | $4.15 | 1,352 | 2 |
| $0.01 | 468 | 2,074 | $73.00 | $4.90 | 765 | 60 |
| $0.01 | 49 | 2,645 | $74.00 | $5.90 | 243 | 2 |
| $0.01 | 56 | 2,433 | $75.00 | $7.65 | 36 | 11 |
| $0.01 | 6 | 610 | $76.00 | $7.49 | 0 | 0 |
| $0.01 | 111 | 807 | $77.00 | $8.49 | 0 | 0 |
| $0.14 | 1 | 942 | $78.00 | $9.49 | 0 | 0 |
| $0.04 | 1 | 332 | $79.00 | $11.41 | 3 | 0 |
| $0.01 | 1 | 3,466 | $80.00 | $12.40 | 5 | 3 |
| $0.00 | 0 | 329 | $81.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 124 | $82.00 | $13.49 | 0 | 0 |
| $0.00 | 0 | 140 | $83.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 159 | $84.00 | $15.49 | 0 | 0 |
| $0.03 | 30 | 210 | $85.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 367 | $86.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 2,224 | $87.00 | $18.49 | 0 | 0 |
| $0.01 | 19 | 68 | $88.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 55 | $89.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 812 | $90.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 23 | $91.00 | $22.49 | 0 | 0 |
| $0.00 | 0 | 51 | $95.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $31.49 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $36.49 | 0 | 0 |
Oct 9, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.47 | 0 | 115 | $50.00 | $0.00 | 0 | 0 |
| $13.48 | 0 | 92 | $55.00 | $0.00 | 0 | 193 |
| $11.63 | 2 | 9 | $57.00 | $0.00 | 0 | 38 |
| $10.70 | 2 | 12 | $58.00 | $0.00 | 0 | 1 |
| $9.48 | 0 | 34 | $59.00 | $0.00 | 0 | 67 |
| $8.55 | 1 | 64 | $60.00 | $0.10 | 13 | 295 |
| $7.48 | 0 | 19 | $61.00 | $0.00 | 0 | 45 |
| $6.48 | 0 | 22 | $62.00 | $0.00 | 0 | 86 |
| $5.48 | 0 | 267 | $63.00 | $0.01 | 3 | 1,238 |
| $4.48 | 0 | 246 | $64.00 | $0.02 | 1 | 765 |
| $3.50 | 0 | 332 | $65.00 | $0.01 | 17 | 1,280 |
| $2.82 | 40 | 225 | $66.00 | $0.02 | 22 | 2,101 |
| $2.20 | 144 | 406 | $67.00 | $0.03 | 185 | 1,973 |
| $1.05 | 287 | 1,854 | $68.00 | $0.21 | 1,883 | 3,939 |
| $0.45 | 2,706 | 4,554 | $69.00 | $0.58 | 227 | 2,737 |
| $0.16 | 1,241 | 6,097 | $70.00 | $1.28 | 186 | 2,141 |
| $0.04 | 1,014 | 5,606 | $71.00 | $2.05 | 82 | 1,891 |
| $0.02 | 259 | 5,330 | $72.00 | $3.05 | 5 | 364 |
| $0.01 | 81 | 3,108 | $73.00 | $4.46 | 2 | 2,061 |
| $0.01 | 14 | 2,499 | $74.00 | $5.05 | 1 | 8 |
| $0.01 | 3 | 1,618 | $75.00 | $6.55 | 0 | 18 |
| $0.01 | 1 | 540 | $76.00 | $7.62 | 1 | 0 |
| $0.01 | 1 | 522 | $77.00 | $8.54 | 1 | 0 |
| $0.02 | 20 | 958 | $78.00 | $9.55 | 0 | 0 |
| $0.00 | 0 | 371 | $79.00 | $10.55 | 0 | 0 |
| $0.00 | 0 | 486 | $80.00 | $11.55 | 0 | 0 |
| $0.00 | 0 | 70 | $81.00 | $12.55 | 0 | 0 |
| $0.00 | 0 | 131 | $82.00 | $13.55 | 0 | 0 |
| $0.00 | 0 | 476 | $83.00 | $14.55 | 0 | 0 |
| $0.00 | 0 | 131 | $84.00 | $15.55 | 0 | 1 |
| $0.17 | 1 | 228 | $85.00 | $16.55 | 0 | 0 |
| $0.00 | 0 | 34 | $86.00 | $17.55 | 0 | 0 |
| $0.00 | 0 | 2,096 | $87.00 | $18.55 | 0 | 0 |
| $0.00 | 0 | 24 | $88.00 | $19.55 | 0 | 0 |
| $0.00 | 0 | 12 | $89.00 | $20.78 | 1 | 0 |
| $0.00 | 0 | 228 | $90.00 | $21.71 | 1 | 0 |
| $0.00 | 0 | 25 | $91.00 | $22.55 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $26.55 | 0 | 0 |
| $0.00 | 0 | 106 | $100.00 | $31.55 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $36.55 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.55 | 0 | 2 | $40.00 | $0.00 | 0 | 4 |
| $26.05 | 0 | 3 | $42.50 | $0.00 | 0 | 2 |
| $23.56 | 0 | 3 | $45.00 | $0.00 | 0 | 143 |
| $21.06 | 0 | 2 | $47.50 | $0.00 | 0 | 37 |
| $18.56 | 0 | 3 | $50.00 | $0.00 | 0 | 250 |
| $13.57 | 0 | 42 | $55.00 | $0.00 | 0 | 846 |
| $11.57 | 0 | 0 | $57.00 | $0.00 | 0 | 0 |
| $10.57 | 0 | 2 | $58.00 | $0.00 | 0 | 0 |
| $9.57 | 0 | 1 | $59.00 | $0.00 | 0 | 2 |
| $8.57 | 0 | 299 | $60.00 | $0.03 | 15 | 4,216 |
| $7.58 | 0 | 52 | $61.00 | $0.05 | 1 | 30 |
| $6.60 | 0 | 6 | $62.00 | $0.03 | 0 | 83 |
| $6.59 | 1 | 81 | $62.50 | $0.07 | 10 | 11,147 |
| $6.10 | 1 | 38 | $63.00 | $0.05 | 11 | 281 |
| $5.27 | 2 | 3 | $64.00 | $0.09 | 2 | 2,232 |
| $3.80 | 0 | 330 | $65.00 | $0.16 | 545 | 25,130 |
| $3.20 | 26 | 152 | $66.00 | $0.28 | 188 | 987 |
| $2.29 | 23 | 235 | $67.00 | $0.50 | 149 | 1,149 |
| $1.90 | 0 | 535 | $67.50 | $0.64 | 183 | 6,522 |
| $1.72 | 352 | 777 | $68.00 | $0.79 | 146 | 3,665 |
| $1.19 | 134 | 2,161 | $69.00 | $1.29 | 51 | 1,341 |
| $0.77 | 506 | 5,899 | $70.00 | $1.89 | 136 | 7,669 |
| $0.50 | 83 | 3,992 | $71.00 | $2.38 | 54 | 1,343 |
| $0.31 | 194 | 2,599 | $72.00 | $3.32 | 4 | 220 |
| $0.24 | 46 | 7,562 | $72.50 | $3.56 | 5 | 10,035 |
| $0.22 | 47 | 8,023 | $73.00 | $4.27 | 3 | 2,477 |
| $0.12 | 83 | 2,360 | $74.00 | $5.60 | 0 | 38 |
| $0.08 | 60 | 11,935 | $75.00 | $6.20 | 1 | 3,188 |
| $0.05 | 5 | 3,461 | $76.00 | $7.11 | 1 | 28 |
| $0.04 | 2 | 1,197 | $77.00 | $8.13 | 1 | 1 |
| $0.03 | 16 | 5,625 | $77.50 | $8.62 | 2 | 205 |
| $0.06 | 21 | 1,215 | $78.00 | $9.55 | 0 | 0 |
| $0.02 | 0 | 113 | $79.00 | $10.55 | 0 | 0 |
| $0.02 | 9 | 11,647 | $80.00 | $11.55 | 0 | 288 |
| $0.01 | 0 | 76 | $81.00 | $12.55 | 0 | 0 |
| $0.01 | 0 | 664 | $82.00 | $13.55 | 0 | 0 |
| $0.02 | 1 | 2,810 | $82.50 | $14.05 | 0 | 0 |
| $0.03 | 2 | 35 | $83.00 | $14.55 | 0 | 0 |
| $0.01 | 6 | 21,421 | $85.00 | $16.55 | 0 | 0 |
| $0.01 | 0 | 844 | $87.50 | $19.05 | 0 | 0 |
| $0.01 | 21 | 12,948 | $90.00 | $21.55 | 0 | 0 |
| $0.00 | 0 | 2,010 | $95.00 | $26.55 | 0 | 0 |
| $0.00 | 0 | 2,711 | $100.00 | $31.55 | 0 | 0 |
| $0.00 | 0 | 293 | $105.00 | $36.55 | 0 | 0 |
| $0.00 | 0 | 24 | $110.00 | $41.55 | 0 | 0 |
| $0.00 | 0 | 6 | $115.00 | $46.55 | 0 | 0 |
Oct 23, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.59 | 0 | 9 | $50.00 | $0.00 | 0 | 4 |
| $13.63 | 0 | 5 | $55.00 | $0.04 | 0 | 35 |
| $11.65 | 0 | 0 | $57.00 | $0.06 | 0 | 0 |
| $10.66 | 0 | 0 | $58.00 | $0.07 | 0 | 0 |
| $9.68 | 0 | 0 | $59.00 | $0.08 | 0 | 16 |
| $8.75 | 1 | 20 | $60.00 | $0.06 | 1 | 279 |
| $7.71 | 0 | 0 | $61.00 | $0.10 | 2 | 49 |
| $6.73 | 0 | 0 | $62.00 | $0.14 | 2 | 185 |
| $5.81 | 0 | 20 | $63.00 | $0.16 | 2 | 183 |
| $4.90 | 0 | 16 | $64.00 | $0.27 | 21 | 279 |
| $4.10 | 0 | 118 | $65.00 | $0.42 | 24 | 934 |
| $3.36 | 0 | 278 | $66.00 | $0.63 | 222 | 1,102 |
| $3.10 | 4 | 25 | $67.00 | $0.90 | 7 | 495 |
| $2.42 | 23 | 263 | $68.00 | $1.26 | 18 | 517 |
| $1.85 | 7 | 2,961 | $69.00 | $1.71 | 95 | 382 |
| $1.28 | 203 | 632 | $70.00 | $2.37 | 258 | 501 |
| $0.95 | 295 | 1,815 | $71.00 | $2.96 | 17 | 128 |
| $0.70 | 19 | 1,179 | $72.00 | $3.98 | 0 | 87 |
| $0.53 | 33 | 462 | $73.00 | $4.51 | 3 | 75 |
| $0.37 | 9 | 380 | $74.00 | $5.77 | 0 | 50 |
| $0.26 | 5 | 1,281 | $75.00 | $6.67 | 0 | 57 |
| $0.18 | 7 | 214 | $76.00 | $7.62 | 0 | 38 |
| $0.11 | 3 | 260 | $77.00 | $8.58 | 0 | 12 |
| $0.12 | 11 | 496 | $78.00 | $9.57 | 0 | 9 |
| $0.07 | 0 | 604 | $79.00 | $10.56 | 0 | 6 |
| $0.11 | 3 | 4,661 | $80.00 | $11.55 | 0 | 1 |
| $0.05 | 0 | 56 | $81.00 | $12.55 | 0 | 0 |
| $0.04 | 0 | 70 | $82.00 | $13.55 | 0 | 0 |
| $0.04 | 0 | 98 | $83.00 | $14.55 | 0 | 0 |
| $0.03 | 0 | 28 | $84.00 | $15.55 | 0 | 0 |
| $0.02 | 0 | 225 | $85.00 | $16.55 | 0 | 0 |
| $0.02 | 0 | 27 | $86.00 | $17.55 | 0 | 0 |
| $0.01 | 0 | 155 | $87.00 | $18.55 | 0 | 0 |
| $0.01 | 0 | 53 | $88.00 | $19.55 | 0 | 0 |
| $0.00 | 0 | 170 | $89.00 | $20.55 | 0 | 0 |
| $0.00 | 0 | 165 | $90.00 | $21.55 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $22.55 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $26.55 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $31.55 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.71 | 0 | 7 | $50.00 | $0.00 | 0 | 22 |
| $13.76 | 0 | 1 | $55.00 | $0.04 | 0 | 64 |
| $11.79 | 0 | 1 | $57.00 | $0.06 | 0 | 3 |
| $10.80 | 0 | 0 | $58.00 | $0.07 | 0 | 39 |
| $9.81 | 0 | 0 | $59.00 | $0.09 | 0 | 51 |
| $9.10 | 140 | 557 | $60.00 | $0.11 | 1 | 1,026 |
| $7.92 | 0 | 15 | $61.00 | $0.18 | 0 | 42 |
| $7.00 | 0 | 33 | $62.00 | $0.21 | 19 | 13,189 |
| $6.13 | 0 | 10 | $63.00 | $0.31 | 6 | 1,113 |
| $5.25 | 0 | 30 | $64.00 | $0.43 | 25 | 625 |
| $4.47 | 0 | 38 | $65.00 | $0.65 | 43 | 2,008 |
| $4.00 | 14 | 49 | $66.00 | $0.87 | 5 | 1,424 |
| $3.40 | 29 | 113 | $67.00 | $1.15 | 3 | 324 |
| $2.66 | 1 | 526 | $68.00 | $1.55 | 93 | 609 |
| $2.07 | 33 | 384 | $69.00 | $2.03 | 71 | 721 |
| $1.80 | 5 | 791 | $70.00 | $2.65 | 19 | 378 |
| $1.43 | 18 | 224 | $71.00 | $3.53 | 0 | 53 |
| $1.09 | 382 | 1,313 | $72.00 | $4.65 | 2 | 61 |
| $0.84 | 39 | 1,140 | $73.00 | $5.04 | 1 | 78 |
| $0.59 | 11 | 1,227 | $74.00 | $5.60 | 4 | 53 |
| $0.44 | 11 | 4,766 | $75.00 | $6.77 | 0 | 295 |
| $0.32 | 122 | 623 | $76.00 | $7.70 | 0 | 23 |
| $0.25 | 5 | 377 | $77.00 | $8.64 | 0 | 20 |
| $0.23 | 3 | 376 | $78.00 | $9.60 | 0 | 70 |
| $0.16 | 0 | 200 | $79.00 | $10.57 | 0 | 52 |
| $0.13 | 11 | 1,241 | $80.00 | $11.56 | 0 | 115 |
| $0.11 | 0 | 134 | $81.00 | $12.55 | 0 | 0 |
| $0.09 | 0 | 203 | $82.00 | $13.55 | 0 | 0 |
| $0.07 | 2 | 68 | $83.00 | $14.55 | 0 | 0 |
| $0.05 | 0 | 23 | $84.00 | $15.55 | 0 | 0 |
| $0.03 | 0 | 79 | $85.00 | $16.55 | 0 | 0 |
| $0.01 | 0 | 58 | $90.00 | $21.55 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $26.55 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $31.55 | 0 | 0 |
Nov 6, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.76 | 0 | 1 | $50.00 | $0.01 | 0 | 4 |
| $13.88 | 0 | 0 | $55.00 | $0.11 | 0 | 53 |
| $12.00 | 0 | 0 | $57.00 | $0.23 | 0 | 36 |
| $11.07 | 0 | 1 | $58.00 | $0.29 | 0 | 7 |
| $10.15 | 0 | 2 | $59.00 | $0.37 | 0 | 46 |
| $9.24 | 0 | 1 | $60.00 | $0.42 | 6 | 179 |
| $8.37 | 0 | 3 | $61.00 | $0.55 | 51 | 40 |
| $7.70 | 1 | 0 | $62.00 | $0.72 | 0 | 204 |
| $6.74 | 0 | 6 | $63.00 | $1.01 | 3 | 254 |
| $6.03 | 0 | 47 | $64.00 | $1.27 | 12 | 416 |
| $5.38 | 0 | 8 | $65.00 | $1.43 | 33 | 2,859 |
| $5.00 | 1 | 53 | $66.00 | $2.05 | 2 | 193 |
| $4.14 | 0 | 35 | $67.00 | $2.23 | 3 | 283 |
| $3.59 | 0 | 70 | $68.00 | $2.52 | 1 | 1,492 |
| $3.10 | 0 | 590 | $69.00 | $3.31 | 0 | 174 |
| $2.87 | 5 | 334 | $70.00 | $3.85 | 0 | 216 |
| $2.50 | 1 | 69 | $71.00 | $4.46 | 0 | 247 |
| $2.04 | 6 | 132 | $72.00 | $5.14 | 0 | 22 |
| $1.70 | 2 | 529 | $73.00 | $5.86 | 0 | 10 |
| $1.50 | 8 | 250 | $74.00 | $6.00 | 2 | 7 |
| $1.21 | 8 | 580 | $75.00 | $7.38 | 0 | 91 |
| $0.95 | 0 | 364 | $76.00 | $8.20 | 0 | 0 |
| $0.88 | 11 | 255 | $77.00 | $8.77 | 2 | 3 |
| $0.70 | 7 | 177 | $78.00 | $9.96 | 0 | 23 |
| $0.57 | 1 | 468 | $79.00 | $10.85 | 0 | 0 |
| $0.46 | 7 | 766 | $80.00 | $11.77 | 0 | 2 |
| $0.38 | 0 | 9 | $81.00 | $12.70 | 0 | 0 |
| $0.31 | 0 | 68 | $82.00 | $13.64 | 0 | 0 |
| $0.16 | 0 | 35 | $85.00 | $16.56 | 0 | 2 |
| $0.05 | 0 | 13 | $90.00 | $21.55 | 0 | 0 |
| $0.01 | 0 | 0 | $95.00 | $26.55 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $31.55 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:33, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 18:20:08 · For reference only, not investment advice and not tailored to your situation.