联合利华
UL
66.16
+1.51
+2.34%
联合利华
US · UL
#153 按市值排名
上市于 1970
66.16
+1.51
+2.34%
实时 - 追踪5344个代码 - 心跳于311秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
423 80
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 30, 2026，还剩13天）隐含的平价年化波动率为23.87%——对应一个标准差的波动区间大约为$63.18–$69.14。
期权隐含区间（约68%概率），13天
$63.18现价 $66.16$69.14
分析师目标价区间（约12个月）
$76.00均值 $76.00$76.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来13天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $66.00 | 看涨 | $1.26 | 214 | 2 | 21.81% |
| Oct 16 $63.00 | 看涨 | $1.96 | 101 | 111 | 63.41% |
| Oct 16 $67.50 | 看涨 | $0.05 | 22 | 428 | 93.95% |
| Oct 2 $58.50 | 看跌 | $0.04 | 14 | 14 | 47.90% |
| Oct 30 $62.00 | 看跌 | $0.22 | 14 | 94 | 27.56% |
| Oct 30 $61.00 | 看跌 | $0.14 | 13 | 80 | 29.79% |
| Oct 16 $65.00 | 看涨 | $0.85 | 12 | 962 | 44.85% |
| Oct 23 $68.00 | 看涨 | $0.15 | 11 | 9 | 19.73% |
| Oct 9 $64.00 | 看涨 | $0.05 | 9 | 12 | 48.64% |
| Oct 16 $60.00 | 看跌 | $0.03 | 7 | 629 | 133.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.22 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $12.22 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $11.22 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $10.22 | 0 | 0 | $52.00 | $0.00 | 0 | 5 |
| $9.23 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $8.23 | 0 | 0 | $54.00 | $0.01 | 0 | 0 |
| $7.23 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $6.24 | 0 | 0 | $56.00 | $0.02 | 0 | 0 |
| $5.26 | 0 | 0 | $57.00 | $0.03 | 0 | 1 |
| $4.28 | 0 | 0 | $58.00 | $0.06 | 0 | 4 |
| $3.80 | 0 | 0 | $58.50 | $0.08 | 0 | 10 |
| $3.33 | 0 | 0 | $59.00 | $0.10 | 0 | 19 |
| $2.85 | 0 | 0 | $59.50 | $0.12 | 1 | 3 |
| $2.38 | 0 | 0 | $60.00 | $0.15 | 0 | 6 |
| $1.55 | 0 | 0 | $61.00 | $0.46 | 5 | 56 |
| $1.01 | 0 | 0 | $62.00 | $0.78 | 0 | 9 |
| $0.58 | 0 | 40 | $63.00 | $1.34 | 0 | 35 |
| $0.18 | 0 | 77 | $64.00 | $2.47 | 2 | 6 |
| $0.13 | 0 | 69 | $65.00 | $2.90 | 0 | 1 |
| $0.08 | 0 | 12 | $66.00 | $3.85 | 0 | 0 |
| $0.06 | 0 | 78 | $67.00 | $4.83 | 0 | 0 |
| $0.04 | 0 | 2 | $68.00 | $5.81 | 0 | 0 |
| $0.03 | 0 | 0 | $69.00 | $6.80 | 0 | 0 |
| $0.02 | 0 | 1 | $70.00 | $7.79 | 0 | 0 |
| $0.01 | 0 | 0 | $71.00 | $8.78 | 0 | 0 |
| $0.01 | 0 | 0 | $72.00 | $9.78 | 0 | 0 |
| $0.01 | 0 | 0 | $73.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $14.78 | 0 | 0 |
Oct 2, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.45 | 2 | 2 | $45.00 | $0.00 | 0 | 2 |
| $10.80 | 0 | 0 | $50.00 | $0.20 | 1 | 2 |
| $9.80 | 0 | 0 | $51.00 | $0.30 | 1 | 1 |
| $8.80 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $7.80 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $6.80 | 0 | 0 | $54.00 | $0.00 | 0 | 0 |
| $5.80 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $4.80 | 0 | 2 | $56.00 | $0.00 | 0 | 0 |
| $3.80 | 0 | 2 | $57.00 | $0.00 | 0 | 1 |
| $2.80 | 0 | 0 | $58.00 | $0.05 | 6 | 9 |
| $2.31 | 0 | 11 | $58.50 | $0.04 | 14 | 14 |
| $1.83 | 0 | 11 | $59.00 | $0.09 | 1 | 2 |
| $1.38 | 0 | 0 | $59.50 | $0.75 | 4 | 7 |
| $0.19 | 1 | 2 | $60.00 | $0.73 | 2 | 112 |
| $0.07 | 4 | 4 | $61.00 | $1.56 | 4 | 37 |
| $0.05 | 1 | 12 | $62.00 | $1.33 | 0 | 2 |
| $0.02 | 0 | 55 | $63.00 | $2.27 | 0 | 2 |
| $0.00 | 0 | 40 | $64.00 | $3.27 | 0 | 0 |
| $0.00 | 0 | 18 | $65.00 | $4.27 | 0 | 0 |
| $0.00 | 0 | 6 | $66.00 | $5.27 | 0 | 0 |
| $0.00 | 0 | 13 | $67.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 1 | $69.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $12.27 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $15.27 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $16.27 | 0 | 0 |
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.95 | 0 | 7 | $45.00 | $0.00 | 0 | 0 |
| $11.95 | 0 | 108 | $50.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 108 | $51.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $8.95 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $7.95 | 0 | 1 | $54.00 | $0.00 | 0 | 0 |
| $6.95 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $5.95 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $4.95 | 0 | 0 | $57.00 | $0.00 | 0 | 0 |
| $3.95 | 0 | 0 | $58.00 | $0.00 | 0 | 67 |
| $3.45 | 0 | 0 | $58.50 | $0.00 | 0 | 19 |
| $2.95 | 0 | 0 | $59.00 | $0.00 | 0 | 176 |
| $2.45 | 0 | 0 | $59.50 | $0.00 | 0 | 26 |
| $1.95 | 0 | 5 | $60.00 | $0.00 | 0 | 80 |
| $0.97 | 0 | 50 | $61.00 | $0.02 | 0 | 2 |
| $0.23 | 0 | 11 | $62.00 | $0.28 | 0 | 3 |
| $0.02 | 0 | 13 | $63.00 | $1.07 | 0 | 0 |
| $0.05 | 9 | 12 | $64.00 | $2.06 | 0 | 0 |
| $0.00 | 0 | 71 | $65.00 | $3.06 | 0 | 0 |
| $0.00 | 0 | 151 | $66.00 | $4.06 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $5.06 | 0 | 0 |
| $0.00 | 0 | 51 | $68.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $7.06 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $8.06 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $9.06 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $10.06 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $12.06 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $13.06 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $15.06 | 0 | 0 |
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.86 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $21.36 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $18.86 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $16.36 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $15.47 | 2 | 0 | $50.00 | $0.00 | 0 | 0 |
| $14.17 | 3 | 1 | $51.00 | $0.00 | 0 | 0 |
| $12.89 | 2 | 1 | $52.00 | $0.00 | 0 | 0 |
| $11.96 | 1 | 2 | $53.00 | $0.00 | 0 | 0 |
| $9.86 | 0 | 1 | $54.00 | $0.00 | 0 | 1 |
| $8.86 | 0 | 0 | $55.00 | $0.00 | 0 | 9 |
| $9.07 | 3 | 4 | $56.00 | $0.00 | 0 | 15 |
| $8.14 | 1 | 4 | $57.00 | $0.00 | 0 | 20 |
| $8.45 | 3 | 3 | $57.50 | $0.00 | 0 | 124 |
| $7.65 | 1 | 1 | $58.00 | $0.00 | 0 | 98 |
| $5.36 | 0 | 3 | $58.50 | $0.00 | 0 | 32 |
| $6.71 | 1 | 28 | $59.00 | $0.00 | 0 | 339 |
| $6.21 | 1 | 124 | $59.50 | $0.01 | 0 | 84 |
| $3.86 | 0 | 204 | $60.00 | $0.03 | 7 | 629 |
| $4.18 | 1 | 48 | $61.00 | $0.03 | 0 | 29 |
| $1.89 | 0 | 24 | $62.00 | $0.08 | 0 | 16 |
| $1.44 | 0 | 397 | $62.50 | $0.13 | 0 | 843 |
| $1.96 | 101 | 111 | $63.00 | $0.18 | 0 | 6 |
| $1.07 | 7 | 458 | $64.00 | $0.58 | 0 | 3 |
| $0.85 | 12 | 962 | $65.00 | $0.40 | 1 | 684 |
| $0.32 | 2 | 4 | $66.00 | $2.23 | 0 | 0 |
| $0.00 | 0 | 1 | $67.00 | $3.21 | 0 | 0 |
| $0.05 | 22 | 428 | $67.50 | $3.71 | 0 | 0 |
| $0.00 | 0 | 1 | $68.00 | $4.21 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $5.21 | 0 | 0 |
| $0.03 | 7 | 281 | $70.00 | $6.21 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $7.21 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $8.21 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $9.21 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $10.21 | 0 | 0 |
| $0.00 | 0 | 93 | $75.00 | $11.21 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $16.21 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $21.21 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $26.20 | 0 | 0 |
Oct 23, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.83 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $14.83 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $13.83 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $12.83 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $11.83 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $10.84 | 0 | 0 | $54.00 | $0.00 | 0 | 0 |
| $9.84 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $8.84 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $7.84 | 0 | 0 | $57.00 | $0.00 | 0 | 6 |
| $6.85 | 0 | 0 | $58.00 | $0.01 | 0 | 0 |
| $5.86 | 0 | 0 | $59.00 | $0.03 | 0 | 7 |
| $4.90 | 0 | 8 | $60.00 | $0.06 | 0 | 4 |
| $3.98 | 0 | 6 | $61.00 | $0.14 | 0 | 3 |
| $3.12 | 0 | 2 | $62.00 | $0.28 | 0 | 0 |
| $2.30 | 0 | 11 | $63.00 | $0.46 | 0 | 3 |
| $1.47 | 0 | 14 | $64.00 | $0.64 | 0 | 2 |
| $1.40 | 3 | 40 | $65.00 | $0.83 | 0 | 0 |
| $0.87 | 3 | 3 | $66.00 | $1.64 | 0 | 0 |
| $0.40 | 0 | 6 | $67.00 | $2.60 | 0 | 0 |
| $0.15 | 11 | 9 | $68.00 | $3.55 | 0 | 0 |
| $0.10 | 2 | 2 | $69.00 | $4.51 | 0 | 0 |
| $0.25 | 0 | 1 | $70.00 | $5.47 | 0 | 0 |
| $0.20 | 0 | 0 | $71.00 | $6.43 | 0 | 0 |
| $0.15 | 0 | 0 | $72.00 | $7.39 | 0 | 0 |
| $0.10 | 0 | 0 | $73.00 | $8.36 | 0 | 0 |
| $0.06 | 0 | 0 | $74.00 | $9.35 | 0 | 0 |
| $0.04 | 0 | 0 | $75.00 | $10.35 | 0 | 0 |
| $0.02 | 0 | 0 | $76.00 | $11.35 | 0 | 0 |
| $0.01 | 0 | 0 | $77.00 | $12.35 | 0 | 0 |
Oct 30, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.65 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $14.65 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $13.65 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $12.65 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $11.65 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $10.65 | 0 | 0 | $54.00 | $0.00 | 0 | 0 |
| $9.65 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $8.65 | 0 | 0 | $56.00 | $0.02 | 0 | 1 |
| $7.65 | 0 | 0 | $57.00 | $0.03 | 0 | 14 |
| $6.65 | 0 | 0 | $58.00 | $0.07 | 0 | 21 |
| $5.67 | 0 | 0 | $59.00 | $0.14 | 0 | 6 |
| $4.74 | 0 | 7 | $60.00 | $0.24 | 0 | 11 |
| $3.84 | 0 | 4 | $61.00 | $0.14 | 13 | 80 |
| $2.97 | 0 | 163 | $62.00 | $0.22 | 14 | 94 |
| $2.12 | 0 | 69 | $63.00 | $0.67 | 0 | 1 |
| $1.29 | 0 | 168 | $64.00 | $0.57 | 2 | 2,538 |
| $1.65 | 1 | 55 | $65.00 | $0.85 | 2 | 5 |
| $1.26 | 214 | 2 | $66.00 | $2.09 | 0 | 0 |
| $0.76 | 2 | 32 | $67.00 | $2.80 | 0 | 0 |
| $0.16 | 0 | 2 | $68.00 | $3.75 | 0 | 0 |
| $0.11 | 0 | 12 | $69.00 | $4.70 | 0 | 0 |
| $0.07 | 0 | 0 | $70.00 | $5.65 | 0 | 0 |
| $0.03 | 0 | 0 | $71.00 | $6.62 | 0 | 0 |
| $0.01 | 0 | 0 | $72.00 | $7.60 | 0 | 0 |
| $0.01 | 0 | 0 | $73.00 | $8.59 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $9.58 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $10.58 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
联合利华 讨论区 0 条评论