Skip to content

Unilever

US · UL #153 by market cap Listed 1970
60.98 +0.18 +0.30%
Live - 5344 symbols - heartbeat 383s ago · 2026-10-08 08:20
Pre-market 61.22 +0.39%
After-hours 60.98 0.00%
Overnight 60.69 -0.48%
Market cap
131.32B
P/B
7.24
EPS
4.84
Reader sentiment Are you bullish or bearish on UL?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
128 267
■ Call volume■ Put volume
  • Puts are outnumbering calls 2.1 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Oct 30, 2026, 22 days out) implies 19.98% annualized vol near the money — a one-standard-deviation move to roughly $57.99–$63.97 by then.

Options-implied (~68% band), 22d
$57.99now $60.98$63.97
Analyst target range, ~12mo
$76.00avg $76.00$76.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 22 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $64.00 Call $0.05 62 360 19.97%
Oct 9 $60.00 Put $0.11 51 34 27.63%
Oct 16 $58.00 Put $0.05 49 73 21.35%
Oct 16 $57.50 Put $0.05 39 85 24.18%
Oct 16 $60.00 Put $0.34 38 636 21.24%
Oct 16 $59.00 Put $0.20 29 336 22.36%
Oct 16 $58.50 Put $0.10 16 27 23.41%
Oct 23 $61.00 Call $1.19 16 1 18.10%
Oct 2 $58.50 Put $0.04 14 14 47.90%
Oct 16 $61.00 Call $0.85 12 40 19.64%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$17.22 0 0 $45.00 $0.00 0 0
$12.22 0 0 $50.00 $0.00 0 0
$11.22 0 0 $51.00 $0.00 0 0
$10.22 0 0 $52.00 $0.00 0 5
$9.23 0 0 $53.00 $0.00 0 0
$8.23 0 0 $54.00 $0.01 0 0
$7.23 0 0 $55.00 $0.01 0 0
$6.24 0 0 $56.00 $0.02 0 0
$5.26 0 0 $57.00 $0.03 0 1
$4.28 0 0 $58.00 $0.06 0 4
$3.80 0 0 $58.50 $0.08 0 10
$3.33 0 0 $59.00 $0.10 0 19
$2.85 0 0 $59.50 $0.12 1 3
$2.38 0 0 $60.00 $0.15 0 6
$1.55 0 0 $61.00 $0.46 5 56
$1.01 0 0 $62.00 $0.78 0 9
$0.58 0 40 $63.00 $1.34 0 35
$0.18 0 77 $64.00 $2.47 2 6
$0.13 0 69 $65.00 $2.90 0 1
$0.08 0 12 $66.00 $3.85 0 0
$0.06 0 78 $67.00 $4.83 0 0
$0.04 0 2 $68.00 $5.81 0 0
$0.03 0 0 $69.00 $6.80 0 0
$0.02 0 1 $70.00 $7.79 0 0
$0.01 0 0 $71.00 $8.78 0 0
$0.01 0 0 $72.00 $9.78 0 0
$0.01 0 0 $73.00 $10.78 0 0
$0.00 0 0 $74.00 $11.78 0 0
$0.00 0 0 $75.00 $12.78 0 0
$0.00 0 0 $76.00 $13.78 0 0
$0.00 0 0 $77.00 $14.78 0 0
Oct 2, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$14.45 2 2 $45.00 $0.00 0 2
$10.80 0 0 $50.00 $0.20 1 2
$9.80 0 0 $51.00 $0.30 1 1
$8.80 0 0 $52.00 $0.00 0 0
$7.80 0 0 $53.00 $0.00 0 0
$6.80 0 0 $54.00 $0.00 0 0
$5.80 0 0 $55.00 $0.00 0 0
$4.80 0 2 $56.00 $0.00 0 0
$3.80 0 2 $57.00 $0.00 0 1
$2.80 0 0 $58.00 $0.05 6 9
$2.31 0 11 $58.50 $0.04 14 14
$1.83 0 11 $59.00 $0.09 1 2
$1.38 0 0 $59.50 $0.75 4 7
$0.19 1 2 $60.00 $0.73 2 112
$0.07 4 4 $61.00 $1.56 4 37
$0.05 1 12 $62.00 $1.33 0 2
$0.02 0 55 $63.00 $2.27 0 2
$0.00 0 40 $64.00 $3.27 0 0
$0.00 0 18 $65.00 $4.27 0 0
$0.00 0 6 $66.00 $5.27 0 0
$0.00 0 13 $67.00 $6.27 0 0
$0.00 0 0 $68.00 $7.27 0 0
$0.00 0 1 $69.00 $8.27 0 0
$0.00 0 0 $70.00 $9.27 0 0
$0.00 0 0 $71.00 $10.27 0 0
$0.00 0 0 $72.00 $11.27 0 0
$0.00 0 0 $73.00 $12.27 0 0
$0.00 0 0 $74.00 $13.27 0 0
$0.00 0 0 $75.00 $14.27 0 0
$0.00 0 0 $76.00 $15.27 0 0
$0.00 0 0 $77.00 $16.27 0 0
Oct 9, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.83 0 7 $45.00 $0.00 0 0
$10.84 0 0 $50.00 $0.00 0 0
$9.84 0 0 $51.00 $0.01 0 0
$8.85 0 0 $52.00 $0.02 0 0
$7.86 0 0 $53.00 $0.03 0 0
$6.87 0 0 $54.00 $0.03 0 0
$5.88 0 0 $55.00 $0.04 0 0
$4.89 0 0 $56.00 $0.05 0 0
$3.90 0 0 $57.00 $0.06 0 0
$2.91 0 0 $58.00 $0.07 0 67
$2.42 0 0 $58.50 $0.08 0 19
$1.94 0 0 $59.00 $0.11 0 176
$1.47 0 0 $59.50 $0.05 2 26
$1.20 1 6 $60.00 $0.11 51 34
$0.45 0 50 $61.00 $0.61 0 2
$0.10 1 11 $62.00 $1.32 0 3
$0.08 0 13 $63.00 $2.25 0 0
$0.02 0 12 $64.00 $3.20 0 0
$0.00 0 71 $65.00 $4.20 0 0
$0.00 0 151 $66.00 $5.20 0 0
$0.00 0 0 $67.00 $6.20 0 0
$0.00 0 51 $68.00 $7.20 0 0
$0.00 0 0 $69.00 $8.20 0 0
$0.00 0 0 $70.00 $9.20 0 0
$0.00 0 0 $71.00 $10.20 0 0
$0.00 0 0 $72.00 $11.20 0 0
$0.00 0 0 $73.00 $12.20 0 0
$0.00 0 0 $74.00 $13.20 0 0
$0.00 0 0 $75.00 $14.20 0 0
$0.00 0 0 $76.00 $15.20 0 0
$0.00 0 0 $77.00 $16.20 0 0
Oct 16, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$20.91 0 0 $40.00 $0.00 0 0
$18.41 0 0 $42.50 $0.00 0 0
$15.92 0 0 $45.00 $0.00 0 0
$13.42 0 0 $47.50 $0.00 0 0
$10.92 0 0 $50.00 $0.00 0 0
$9.92 0 0 $51.00 $0.00 0 0
$8.93 0 0 $52.00 $0.00 0 0
$7.93 0 0 $53.00 $0.01 0 0
$6.94 0 0 $54.00 $0.01 0 1
$5.95 0 0 $55.00 $0.02 0 9
$4.97 0 0 $56.00 $0.04 0 15
$4.00 0 0 $57.00 $0.08 0 20
$3.53 0 0 $57.50 $0.05 39 85
$3.05 0 0 $58.00 $0.05 49 73
$2.60 0 0 $58.50 $0.10 16 27
$2.18 0 28 $59.00 $0.20 29 336
$1.75 0 123 $59.50 $0.24 1 81
$1.55 8 207 $60.00 $0.34 38 636
$0.85 12 40 $61.00 $0.70 1 17
$0.40 3 20 $62.00 $1.49 0 9
$0.30 5 276 $62.50 $1.85 0 840
$0.20 1 6 $63.00 $2.26 0 3
$0.05 62 360 $64.00 $3.23 0 3
$0.07 0 1,204 $65.00 $4.21 0 683
$0.05 0 3 $66.00 $5.20 0 0
$0.03 0 1 $67.00 $6.20 0 0
$0.03 0 448 $67.50 $6.70 0 0
$0.02 0 1 $68.00 $7.20 0 0
$0.02 0 0 $69.00 $8.20 0 0
$0.01 0 284 $70.00 $9.20 0 0
$0.01 0 0 $71.00 $10.20 0 0
$0.01 0 0 $72.00 $11.20 0 0
$0.00 0 0 $73.00 $12.20 0 0
$0.00 0 0 $74.00 $13.20 0 0
$0.00 0 93 $75.00 $14.20 0 0
$0.00 0 1 $80.00 $19.20 0 0
$0.00 0 0 $85.00 $24.20 0 0
$0.00 0 0 $90.00 $29.20 0 0
Oct 23, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.86 0 0 $45.00 $0.00 0 0
$10.87 0 0 $50.00 $0.00 0 0
$9.87 0 0 $51.00 $0.00 0 0
$8.88 0 0 $52.00 $0.00 0 0
$7.88 0 0 $53.00 $0.00 0 0
$6.89 0 0 $54.00 $0.01 0 0
$5.91 0 0 $55.00 $0.03 0 0
$4.95 0 0 $56.00 $0.07 0 0
$4.03 0 0 $57.00 $0.14 0 7
$3.17 0 0 $58.00 $0.28 0 0
$2.31 0 0 $59.00 $0.43 0 9
$1.59 0 8 $60.00 $0.70 0 4
$1.19 16 1 $61.00 $1.16 0 3
$0.65 1 1 $62.00 $1.77 0 0
$0.33 0 4 $63.00 $2.45 0 1
$0.21 0 1 $64.00 $3.34 0 2
$0.10 0 5 $65.00 $4.25 0 0
$0.05 0 3 $66.00 $5.21 0 0
$0.02 0 6 $67.00 $6.20 0 0
$0.01 0 6 $68.00 $7.20 0 0
$0.00 0 2 $69.00 $8.20 0 0
$0.00 0 1 $70.00 $9.20 0 0
$0.00 0 0 $71.00 $10.20 0 0
$0.00 0 0 $72.00 $11.20 0 0
$0.00 0 0 $73.00 $12.20 0 0
$0.00 0 0 $74.00 $13.20 0 0
$0.00 0 0 $75.00 $14.20 0 0
$0.00 0 0 $76.00 $15.20 0 0
$0.00 0 0 $77.00 $16.20 0 0
Oct 30, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$15.83 0 0 $45.00 $0.00 0 0
$10.84 0 0 $50.00 $0.00 0 0
$9.85 0 0 $51.00 $0.01 0 0
$8.86 0 0 $52.00 $0.02 0 0
$7.89 0 0 $53.00 $0.04 0 0
$6.92 0 0 $54.00 $0.07 0 0
$5.97 0 0 $55.00 $0.12 0 0
$5.06 0 0 $56.00 $0.21 0 1
$4.15 0 0 $57.00 $0.29 0 14
$3.23 0 0 $58.00 $0.38 0 21
$2.44 0 0 $59.00 $0.58 0 3
$1.89 0 7 $60.00 $1.03 0 0
$1.40 8 1 $61.00 $1.47 0 0
$0.91 0 10 $62.00 $2.05 0 0
$0.65 1 64 $63.00 $2.67 0 0
$0.39 0 5 $64.00 $3.53 0 1
$0.25 1 8 $65.00 $4.39 0 0
$0.15 0 5 $66.00 $5.29 0 0
$0.08 0 8 $67.00 $6.24 0 0
$0.04 0 2 $68.00 $7.21 0 0
$0.02 0 12 $69.00 $8.20 0 0
$0.01 0 0 $70.00 $9.20 0 0
$0.01 0 0 $71.00 $10.20 0 0
$0.00 0 0 $72.00 $11.20 0 0
$0.00 0 0 $73.00 $12.20 0 0
$0.00 0 0 $74.00 $13.20 0 0
$0.00 0 0 $75.00 $14.20 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:27, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:20:15 · For reference only, not investment advice and not tailored to your situation.