维京治疗
VKTX
25.17
-2.20
-8.04%
维京治疗
US · VKTX
#2352 按市值排名
上市于 2015
25.17
-2.20
-8.04%
实时 - 追踪5344个代码 - 心跳于353秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
8439 5852
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为66.25%——对应一个标准差的波动区间大约为$20.63–$29.71。
期权隐含区间（约68%概率），27天
$20.63现价 $25.17$29.71
分析师目标价区间（约12个月）
$38.00均值 $90.47$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $32.00 | 看跌 | $4.47 | 1,131 | 663 | 175.35% |
| Oct 23 $25.00 | 看涨 | $0.95 | 770 | 176 | 61.62% |
| Oct 9 $31.00 | 看跌 | $3.47 | 693 | 457 | 162.86% |
| Oct 9 $28.00 | 看涨 | $0.37 | 658 | 580 | 187.33% |
| Oct 23 $27.00 | 看涨 | $0.27 | 560 | 415 | 61.47% |
| Oct 30 $26.00 | 看跌 | $1.89 | 506 | 82 | 67.49% |
| Oct 9 $33.00 | 看跌 | $5.22 | 475 | 214 | 332.90% |
| Oct 9 $32.50 | 看跌 | $4.65 | 441 | 246 | 310.74% |
| Oct 9 $27.50 | 看涨 | $0.55 | 416 | 2 | 112.28% |
| Oct 23 $26.00 | 看涨 | $0.48 | 321 | 15 | 59.68% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.44 | 2 | 8 | $20.00 | $0.00 | 0 | 16 |
| $6.73 | 8 | 10 | $21.00 | $0.00 | 0 | 52 |
| $5.73 | 2 | 13 | $22.00 | $0.00 | 0 | 32 |
| $4.49 | 5 | 35 | $23.00 | $0.00 | 0 | 11 |
| $4.06 | 11 | 5 | $23.50 | $0.00 | 0 | 0 |
| $4.10 | 6 | 70 | $24.00 | $0.01 | 0 | 2 |
| $2.91 | 9 | 63 | $24.50 | $0.01 | 0 | 0 |
| $2.70 | 48 | 21 | $25.00 | $0.03 | 4 | 178 |
| $2.01 | 12 | 43 | $25.50 | $0.03 | 18 | 13 |
| $1.51 | 11 | 79 | $26.00 | $0.05 | 43 | 53 |
| $0.78 | 1 | 26 | $26.50 | $0.12 | 36 | 85 |
| $0.67 | 76 | 17 | $27.00 | $0.13 | 156 | 120 |
| $0.55 | 416 | 2 | $27.50 | $0.34 | 108 | 198 |
| $0.37 | 658 | 580 | $28.00 | $0.57 | 121 | 1,059 |
| $0.18 | 218 | 100 | $28.50 | $0.99 | 58 | 1,176 |
| $0.08 | 281 | 1,273 | $29.00 | $1.80 | 33 | 378 |
| $0.06 | 88 | 522 | $29.50 | $1.27 | 0 | 216 |
| $0.02 | 86 | 1,182 | $30.00 | $2.51 | 4 | 532 |
| $0.03 | 24 | 366 | $30.50 | $2.07 | 0 | 51 |
| $0.03 | 28 | 574 | $31.00 | $3.47 | 693 | 457 |
| $0.03 | 244 | 682 | $31.50 | $3.45 | 146 | 97 |
| $0.03 | 14 | 1,276 | $32.00 | $4.47 | 1,131 | 663 |
| $0.01 | 3 | 262 | $32.50 | $4.65 | 441 | 246 |
| $0.02 | 18 | 726 | $33.00 | $5.22 | 475 | 214 |
| $0.02 | 10 | 306 | $33.50 | $7.15 | 57 | 38 |
| $0.02 | 5 | 401 | $34.00 | $5.48 | 0 | 89 |
| $0.03 | 0 | 209 | $34.50 | $6.10 | 119 | 77 |
| $0.03 | 0 | 821 | $35.00 | $7.15 | 79 | 60 |
| $0.03 | 0 | 101 | $35.50 | $7.76 | 3 | 1 |
| $0.01 | 1 | 369 | $36.00 | $6.80 | 74 | 49 |
| $0.01 | 1 | 25 | $36.50 | $7.97 | 0 | 0 |
| $0.01 | 1 | 185 | $37.00 | $7.80 | 110 | 48 |
| $0.02 | 0 | 26 | $37.50 | $8.97 | 0 | 0 |
| $0.01 | 3 | 186 | $38.00 | $10.00 | 7 | 2 |
| $0.02 | 0 | 30 | $38.50 | $11.26 | 9 | 1 |
| $0.04 | 47 | 52 | $39.00 | $11.68 | 14 | 19 |
| $0.02 | 0 | 0 | $39.50 | $12.11 | 8 | 0 |
| $0.02 | 0 | 679 | $40.00 | $12.58 | 4 | 8 |
| $0.02 | 0 | 13 | $40.50 | $12.99 | 36 | 0 |
| $0.02 | 0 | 24 | $41.00 | $13.29 | 35 | 12 |
| $0.01 | 0 | 1 | $41.50 | $13.82 | 1 | 0 |
| $0.01 | 0 | 77 | $42.00 | $14.26 | 1 | 4 |
| $0.01 | 0 | 0 | $42.50 | $13.96 | 0 | 1 |
| $0.01 | 0 | 32 | $43.00 | $14.46 | 0 | 1 |
| $0.01 | 0 | 0 | $43.50 | $14.96 | 0 | 0 |
| $0.01 | 0 | 254 | $44.00 | $15.46 | 0 | 0 |
| $0.01 | 0 | 0 | $44.50 | $15.96 | 0 | 0 |
| $0.00 | 0 | 68 | $45.00 | $16.46 | 0 | 0 |
| $0.00 | 0 | 0 | $45.50 | $16.96 | 0 | 0 |
| $0.00 | 0 | 3 | $46.00 | $17.46 | 0 | 0 |
| $0.00 | 0 | 27 | $46.50 | $17.96 | 0 | 0 |
| $0.00 | 0 | 12 | $47.00 | $18.46 | 0 | 0 |
| $0.00 | 0 | 2 | $48.00 | $19.46 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $20.46 | 0 | 0 |
| $0.00 | 0 | 295 | $50.00 | $21.46 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $22.46 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $26.46 | 0 | 0 |
| $0.00 | 0 | 46 | $60.00 | $31.46 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.37 | 0 | 8 | $15.00 | $0.00 | 0 | 18 |
| $9.87 | 0 | 59 | $17.50 | $0.00 | 0 | 901 |
| $8.37 | 0 | 5 | $19.00 | $0.00 | 0 | 0 |
| $7.00 | 10 | 174 | $20.00 | $0.00 | 0 | 3,888 |
| $5.46 | 1 | 9 | $21.00 | $0.01 | 0 | 21 |
| $4.53 | 1 | 12 | $22.00 | $0.01 | 0 | 3 |
| $4.18 | 2 | 172 | $22.50 | $0.02 | 2 | 893 |
| $4.38 | 0 | 16 | $23.00 | $0.02 | 0 | 2 |
| $3.26 | 2 | 14 | $23.50 | $0.02 | 0 | 51 |
| $3.39 | 0 | 19 | $24.00 | $0.03 | 0 | 32 |
| $2.89 | 0 | 18 | $24.50 | $0.01 | 1 | 85 |
| $2.40 | 0 | 315 | $25.00 | $0.01 | 1 | 7,444 |
| $1.76 | 1 | 68 | $25.50 | $0.02 | 5 | 263 |
| $0.36 | 16 | 634 | $26.00 | $0.17 | 51 | 284 |
| $0.11 | 3 | 84 | $26.50 | $0.28 | 53 | 543 |
| $0.02 | 77 | 854 | $27.00 | $0.89 | 6 | 857 |
| $0.03 | 218 | 806 | $27.50 | $1.39 | 5 | 727 |
| $0.03 | 41 | 431 | $28.00 | $1.45 | 2 | 511 |
| $0.02 | 12 | 372 | $28.50 | $1.23 | 0 | 273 |
| $0.01 | 30 | 1,164 | $29.00 | $1.68 | 1 | 339 |
| $0.04 | 0 | 993 | $29.50 | $2.90 | 40 | 738 |
| $0.01 | 41 | 7,099 | $30.00 | $3.05 | 23 | 2,053 |
| $0.03 | 0 | 155 | $30.50 | $3.65 | 1 | 290 |
| $0.01 | 1 | 556 | $31.00 | $3.66 | 0 | 285 |
| $0.12 | 1 | 277 | $31.50 | $4.15 | 0 | 46 |
| $0.06 | 2 | 601 | $32.00 | $4.65 | 0 | 122 |
| $0.01 | 0 | 747 | $32.50 | $5.15 | 0 | 471 |
| $0.00 | 0 | 353 | $33.00 | $5.64 | 0 | 32 |
| $0.00 | 0 | 95 | $33.50 | $6.14 | 0 | 5 |
| $0.01 | 1 | 134 | $34.00 | $6.64 | 0 | 0 |
| $0.00 | 0 | 166 | $34.50 | $7.14 | 0 | 9 |
| $0.01 | 3 | 3,772 | $35.00 | $8.33 | 1 | 16 |
| $0.00 | 0 | 7 | $35.50 | $9.03 | 2 | 0 |
| $0.00 | 0 | 712 | $36.00 | $9.47 | 1 | 2 |
| $0.00 | 0 | 146 | $37.00 | $9.64 | 0 | 0 |
| $0.00 | 0 | 689 | $37.50 | $10.14 | 0 | 45 |
| $0.00 | 0 | 522 | $38.00 | $10.64 | 0 | 6 |
| $0.00 | 0 | 315 | $39.00 | $11.64 | 0 | 5 |
| $0.00 | 0 | 17,394 | $40.00 | $12.64 | 0 | 210 |
| $0.00 | 0 | 148 | $41.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 35 | $42.00 | $14.64 | 0 | 1 |
| $0.00 | 0 | 988 | $42.50 | $15.14 | 0 | 2 |
| $0.00 | 0 | 16 | $43.00 | $15.64 | 0 | 0 |
| $0.00 | 0 | 5 | $44.00 | $16.64 | 0 | 0 |
| $0.04 | 2 | 5,229 | $45.00 | $17.64 | 0 | 0 |
| $0.00 | 0 | 8 | $46.00 | $18.64 | 0 | 0 |
| $0.00 | 0 | 8 | $47.00 | $19.78 | 1 | 0 |
| $0.01 | 1 | 23,067 | $47.50 | $20.22 | 4 | 0 |
| $0.00 | 0 | 5 | $48.00 | $21.05 | 3 | 0 |
| $0.00 | 0 | 19 | $49.00 | $21.64 | 0 | 0 |
| $0.00 | 0 | 2,583 | $50.00 | $22.64 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $23.64 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $24.64 | 0 | 0 |
| $0.00 | 0 | 1,653 | $55.00 | $27.64 | 0 | 0 |
| $0.00 | 0 | 1,977 | $60.00 | $32.64 | 0 | 0 |
Oct 23, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.37 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $10.37 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $9.37 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.37 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.37 | 0 | 0 | $20.00 | $0.00 | 0 | 1 |
| $6.37 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $5.37 | 0 | 2 | $22.00 | $0.10 | 65 | 8 |
| $3.34 | 15 | 0 | $23.00 | $0.14 | 131 | 79 |
| $2.00 | 295 | 0 | $23.50 | $0.26 | 71 | 78 |
| $1.65 | 3 | 0 | $24.00 | $0.37 | 29 | 51 |
| $2.98 | 0 | 0 | $24.50 | $0.51 | 7 | 12 |
| $0.95 | 770 | 176 | $25.00 | $0.75 | 115 | 376 |
| $0.65 | 26 | 3 | $25.50 | $1.04 | 61 | 50 |
| $0.48 | 321 | 15 | $26.00 | $1.26 | 50 | 202 |
| $0.68 | 152 | 4 | $26.50 | $1.81 | 101 | 20 |
| $0.27 | 560 | 415 | $27.00 | $2.20 | 51 | 240 |
| $0.22 | 168 | 156 | $27.50 | $2.49 | 13 | 131 |
| $0.16 | 157 | 518 | $28.00 | $2.15 | 7 | 105 |
| $0.13 | 17 | 67 | $28.50 | $2.26 | 2 | 36 |
| $0.08 | 144 | 729 | $29.00 | $3.95 | 14 | 55 |
| $0.12 | 9 | 168 | $29.50 | $4.85 | 25 | 108 |
| $0.08 | 244 | 486 | $30.00 | $3.13 | 1 | 226 |
| $0.13 | 1 | 71 | $30.50 | $3.44 | 0 | 27 |
| $0.07 | 3 | 96 | $31.00 | $3.87 | 0 | 34 |
| $0.06 | 3 | 16 | $31.50 | $4.34 | 0 | 1 |
| $0.04 | 11 | 508 | $32.00 | $6.03 | 1 | 92 |
| $0.04 | 1 | 35 | $32.50 | $5.29 | 0 | 1 |
| $0.01 | 90 | 290 | $33.00 | $5.76 | 0 | 141 |
| $0.09 | 2 | 21 | $33.50 | $6.26 | 0 | 0 |
| $0.11 | 17 | 112 | $34.00 | $6.75 | 0 | 177 |
| $0.04 | 3 | 16 | $34.50 | $7.25 | 0 | 0 |
| $0.02 | 31 | 992 | $35.00 | $7.75 | 0 | 110 |
| $0.04 | 0 | 9 | $35.50 | $8.24 | 0 | 0 |
| $0.04 | 0 | 178 | $36.00 | $8.74 | 0 | 12 |
| $0.03 | 0 | 42 | $37.00 | $11.35 | 1 | 1 |
| $0.03 | 0 | 130 | $38.00 | $10.73 | 0 | 11 |
| $0.02 | 0 | 26 | $39.00 | $11.72 | 0 | 1 |
| $0.03 | 120 | 718 | $40.00 | $12.71 | 0 | 2 |
| $0.01 | 0 | 115 | $41.00 | $13.71 | 0 | 0 |
| $0.01 | 0 | 53 | $42.00 | $14.70 | 0 | 0 |
| $0.00 | 0 | 44 | $43.00 | $15.70 | 0 | 0 |
| $0.03 | 4 | 32 | $44.00 | $16.70 | 0 | 0 |
| $0.00 | 0 | 345 | $45.00 | $17.69 | 0 | 1 |
| $0.00 | 0 | 20 | $46.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 24 | $47.00 | $19.69 | 0 | 0 |
| $0.00 | 0 | 62 | $48.00 | $20.69 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $21.69 | 0 | 0 |
| $0.06 | 81 | 497 | $50.00 | $22.69 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $23.69 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $24.69 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $27.68 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $32.68 | 0 | 0 |
Oct 30, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.41 | 0 | 0 | $16.00 | $0.13 | 0 | 0 |
| $10.42 | 0 | 0 | $17.00 | $0.14 | 0 | 0 |
| $9.43 | 0 | 0 | $18.00 | $0.15 | 0 | 0 |
| $8.43 | 0 | 0 | $19.00 | $0.16 | 0 | 0 |
| $7.44 | 0 | 6 | $20.00 | $0.17 | 0 | 2 |
| $6.45 | 0 | 5 | $21.00 | $0.18 | 0 | 30 |
| $5.45 | 0 | 0 | $22.00 | $0.25 | 4 | 13 |
| $2.80 | 204 | 6 | $23.00 | $0.40 | 12 | 118 |
| $2.47 | 203 | 2 | $24.00 | $0.31 | 0 | 487 |
| $3.18 | 0 | 1 | $24.50 | $0.45 | 0 | 2 |
| $1.35 | 21 | 304 | $25.00 | $1.27 | 44 | 100 |
| $2.46 | 0 | 3 | $25.50 | $0.79 | 2 | 21 |
| $1.03 | 3 | 42 | $26.00 | $1.89 | 506 | 82 |
| $0.95 | 219 | 17 | $26.50 | $1.94 | 81 | 19 |
| $0.70 | 222 | 107 | $27.00 | $2.34 | 150 | 215 |
| $0.56 | 60 | 0 | $27.50 | $1.62 | 3 | 52 |
| $0.45 | 9 | 89 | $28.00 | $2.03 | 0 | 335 |
| $1.01 | 0 | 55 | $28.50 | $3.48 | 2 | 76 |
| $0.34 | 29 | 360 | $29.00 | $2.71 | 0 | 292 |
| $0.28 | 4 | 8 | $29.50 | $3.12 | 0 | 0 |
| $0.22 | 20 | 2,747 | $30.00 | $4.90 | 8 | 318 |
| $0.19 | 6 | 45 | $30.50 | $3.96 | 0 | 0 |
| $0.58 | 0 | 220 | $31.00 | $4.38 | 0 | 292 |
| $0.16 | 8 | 2 | $31.50 | $4.80 | 0 | 0 |
| $0.14 | 7 | 164 | $32.00 | $5.21 | 0 | 79 |
| $0.34 | 0 | 5 | $32.50 | $5.63 | 0 | 0 |
| $0.12 | 5 | 72 | $33.00 | $6.09 | 0 | 84 |
| $0.25 | 0 | 5 | $33.50 | $6.55 | 0 | 0 |
| $0.08 | 41 | 148 | $34.00 | $7.01 | 0 | 28 |
| $0.06 | 21 | 310 | $35.00 | $7.92 | 0 | 118 |
| $0.09 | 0 | 40 | $36.00 | $8.88 | 0 | 167 |
| $0.06 | 0 | 40 | $37.00 | $9.85 | 0 | 12 |
| $0.04 | 0 | 16 | $38.00 | $10.83 | 0 | 0 |
| $0.02 | 0 | 9 | $39.00 | $11.81 | 0 | 0 |
| $0.02 | 0 | 333 | $40.00 | $12.80 | 0 | 16 |
| $0.01 | 0 | 123 | $41.00 | $13.79 | 0 | 0 |
| $0.01 | 0 | 77 | $42.00 | $14.79 | 0 | 18 |
| $0.00 | 0 | 123 | $43.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 5 | $44.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 192 | $45.00 | $17.78 | 0 | 3 |
| $0.00 | 0 | 32 | $46.00 | $18.78 | 0 | 0 |
| $0.00 | 0 | 13 | $47.00 | $19.78 | 0 | 0 |
| $0.00 | 0 | 1 | $48.00 | $20.77 | 0 | 0 |
| $0.00 | 0 | 1 | $49.00 | $21.77 | 0 | 0 |
| $0.00 | 0 | 21 | $50.00 | $22.77 | 0 | 0 |
| $0.00 | 0 | 68 | $51.00 | $23.77 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $24.77 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $27.76 | 0 | 0 |
| $0.00 | 0 | 81 | $60.00 | $32.75 | 0 | 0 |
Nov 6, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.38 | 0 | 0 | $16.00 | $0.03 | 0 | 0 |
| $10.39 | 0 | 0 | $17.00 | $0.04 | 0 | 0 |
| $9.41 | 0 | 0 | $18.00 | $0.07 | 0 | 0 |
| $8.45 | 0 | 0 | $19.00 | $0.10 | 0 | 0 |
| $5.25 | 5 | 60 | $20.00 | $0.22 | 1 | 0 |
| $6.57 | 0 | 0 | $21.00 | $0.23 | 1 | 0 |
| $5.66 | 0 | 0 | $22.00 | $0.32 | 0 | 3 |
| $4.76 | 0 | 1 | $23.00 | $0.42 | 0 | 11 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $3.86 | 0 | 0 | $24.00 | $0.52 | 0 | 13 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $1.69 | 16 | 0 | $25.00 | $1.58 | 7 | 56 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $1.27 | 1 | 3 | $26.00 | $2.13 | 3 | 14 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $0.92 | 90 | 16 | $27.00 | $1.56 | 0 | 27 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $0.70 | 60 | 46 | $28.00 | $2.15 | 0 | 37 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $0.50 | 19 | 14 | $29.00 | $2.86 | 0 | 13 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $0.33 | 27 | 230 | $30.00 | $3.57 | 0 | 6 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $0.32 | 2 | 78 | $31.00 | $4.29 | 0 | 110 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.51 | 1 | 50 | $32.00 | $5.18 | 0 | 138 |
| $0.43 | 0 | 105 | $33.00 | $6.08 | 0 | 11 |
| $0.16 | 8 | 23 | $34.00 | $7.33 | 1 | 3 |
| $0.15 | 1 | 225 | $35.00 | $9.67 | 5 | 38 |
| $0.11 | 196 | 210 | $36.00 | $9.27 | 1 | 10 |
| $0.09 | 212 | 14 | $37.00 | $9.83 | 0 | 6 |
| $0.12 | 86 | 30 | $38.00 | $10.82 | 0 | 0 |
| $0.14 | 12 | 7 | $39.00 | $11.80 | 0 | 0 |
| $0.16 | 0 | 508 | $40.00 | $12.79 | 0 | 2 |
| $0.15 | 0 | 8 | $41.00 | $13.78 | 0 | 0 |
| $0.14 | 0 | 16 | $42.00 | $14.76 | 0 | 0 |
| $0.13 | 0 | 1 | $43.00 | $15.75 | 0 | 0 |
| $0.12 | 0 | 4 | $44.00 | $16.74 | 0 | 0 |
| $0.11 | 0 | 0 | $45.00 | $17.73 | 0 | 0 |
| $0.10 | 0 | 0 | $46.00 | $18.73 | 0 | 0 |
| $0.10 | 0 | 1 | $47.00 | $19.72 | 0 | 0 |
| $0.09 | 0 | 0 | $48.00 | $20.71 | 0 | 0 |
| $0.08 | 0 | 0 | $49.00 | $21.70 | 0 | 0 |
| $0.08 | 0 | 0 | $50.00 | $22.70 | 0 | 0 |
| $0.07 | 0 | 0 | $51.00 | $23.69 | 0 | 0 |
| $0.07 | 0 | 1 | $52.00 | $24.69 | 0 | 0 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.43 | 0 | 0 | $16.00 | $0.07 | 0 | 0 |
| $10.45 | 0 | 0 | $17.00 | $0.10 | 0 | 0 |
| $9.48 | 0 | 0 | $18.00 | $0.12 | 0 | 0 |
| $8.51 | 0 | 0 | $19.00 | $0.15 | 0 | 0 |
| $7.55 | 0 | 0 | $20.00 | $0.19 | 0 | 0 |
| $6.60 | 0 | 0 | $21.00 | $0.26 | 4 | 2 |
| $4.91 | 200 | 2 | $22.00 | $0.34 | 20 | 1 |
| $4.08 | 200 | 0 | $23.00 | $0.33 | 0 | 3 |
| $4.00 | 0 | 0 | $24.00 | $0.63 | 0 | 1 |
| $1.89 | 148 | 1 | $25.00 | $1.50 | 4 | 13 |
| $1.40 | 10 | 41 | $26.00 | $1.85 | 20 | 20 |
| $2.41 | 1 | 54 | $27.00 | $1.76 | 0 | 9 |
| $0.86 | 2 | 205 | $28.00 | $3.42 | 1 | 12 |
| $1.50 | 0 | 1 | $29.00 | $3.12 | 0 | 6 |
| $1.18 | 0 | 28 | $30.00 | $3.80 | 0 | 13 |
| $0.87 | 0 | 1 | $31.00 | $4.49 | 0 | 5 |
| $0.76 | 0 | 10 | $32.00 | $5.38 | 0 | 0 |
| $0.25 | 2 | 3 | $33.00 | $6.27 | 0 | 4 |
| $0.19 | 2 | 3 | $34.00 | $7.17 | 0 | 6 |
| $0.16 | 2 | 20 | $35.00 | $8.06 | 0 | 4 |
| $0.11 | 2 | 3 | $36.00 | $9.04 | 0 | 0 |
| $0.41 | 0 | 9 | $37.00 | $10.02 | 0 | 1 |
| $0.39 | 0 | 0 | $38.00 | $10.99 | 0 | 0 |
| $0.37 | 0 | 3 | $39.00 | $11.97 | 0 | 0 |
| $0.35 | 0 | 4 | $40.00 | $12.95 | 0 | 0 |
| $0.33 | 0 | 4 | $41.00 | $13.93 | 0 | 6 |
| $0.30 | 0 | 3 | $42.00 | $14.90 | 0 | 0 |
| $0.28 | 0 | 3 | $43.00 | $15.88 | 0 | 0 |
| $0.07 | 1 | 15 | $45.00 | $17.84 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维京治疗 讨论区 0 条评论