威瑞信
VRSN
302.34
-1.76
-0.58%
威瑞信
US · VRSN
#776 按市值排名
上市于 1970
302.34
-1.76
-0.58%
实时 - 追踪5344个代码 - 心跳于159秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为64.68%——对应一个标准差的波动区间大约为$292.10–$312.57。
期权隐含区间（约68%概率），1天
$292.10现价 $302.34$312.57
分析师目标价区间（约12个月）
$316.00均值 $328.50$341.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $154.12 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 603.09% |
| Oct 16 $155.00 | 看涨 | $146.44 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 575.98% |
| Oct 16 $160.00 | 看涨 | $144.12 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 549.71% |
| Oct 16 $165.00 | 看涨 | $139.12 | 0 | 0 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 0 | 524.23% |
| Oct 16 $170.00 | 看涨 | $134.12 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 499.50% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $154.12 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $146.44 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $144.12 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $139.12 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $134.12 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $129.12 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $121.44 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $119.12 | 0 | 0 | $185.00 | $0.00 | 0 | 11 |
| $111.44 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $109.12 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $104.13 | 0 | 0 | $200.00 | $0.00 | 0 | 5 |
| $94.13 | 0 | 0 | $210.00 | $0.00 | 0 | 39 |
| $84.13 | 0 | 0 | $220.00 | $0.00 | 0 | 3 |
| $74.13 | 0 | 0 | $230.00 | $0.00 | 0 | 6 |
| $61.46 | 0 | 0 | $240.00 | $0.00 | 0 | 4 |
| $54.13 | 0 | 11 | $250.00 | $0.01 | 0 | 10 |
| $44.13 | 0 | 0 | $260.00 | $0.03 | 0 | 66 |
| $31.55 | 0 | 2 | $270.00 | $0.00 | 0 | 13 |
| $24.14 | 0 | 4 | $280.00 | $0.01 | 0 | 143 |
| $12.04 | 0 | 41 | $290.00 | $0.25 | 0 | 26 |
| $8.29 | 0 | 1,812 | $300.00 | $0.58 | 0 | 59 |
| $0.61 | 0 | 2,082 | $310.00 | $9.35 | 0 | 14 |
| $0.15 | 0 | 304 | $320.00 | $15.91 | 0 | 0 |
| $0.00 | 0 | 2,162 | $330.00 | $25.91 | 0 | 0 |
| $0.00 | 0 | 826 | $340.00 | $35.91 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $45.91 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $55.91 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $65.91 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $75.91 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $85.91 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $95.91 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $105.91 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $115.91 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
威瑞信 讨论区 0 条评论