福泰制药
VRTX
499.74
-9.01
-1.77%
福泰制药
US · VRTX
#155 按市值排名
上市于 1970
499.74
-9.01
-1.77%
实时 - 追踪5344个代码 - 心跳于249秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
572 366
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为36.23%——对应一个标准差的波动区间大约为$450.49–$548.99。
期权隐含区间（约68%概率），27天
$450.49现价 $499.74$548.99
分析师目标价区间（约12个月）
$535.00均值 $593.33$665.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $512.50 | 看跌 | $12.40 | 128 | 1 | 31.93% |
| Oct 23 $522.50 | 看涨 | $2.93 | 120 | 3 | 38.20% |
| Oct 9 $510.00 | 看涨 | $4.10 | 70 | 108 | 35.98% |
| Oct 23 $510.00 | 看涨 | $3.80 | 60 | 243 | 30.50% |
| Oct 23 $515.00 | 看涨 | $3.20 | 45 | 37 | 37.45% |
| Oct 23 $505.00 | 看跌 | $6.40 | 40 | 27 | 30.28% |
| Nov 13 $500.00 | 看跌 | $19.43 | 40 | 85 | 36.89% |
| Oct 16 $510.00 | 看涨 | $3.07 | 38 | 119 | 88.13% |
| Oct 16 $507.50 | 看涨 | $3.80 | 31 | 68 | 80.43% |
| Oct 23 $500.00 | 看跌 | $8.00 | 30 | 553 | 26.47% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $256.34 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $251.34 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $246.34 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $241.34 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $236.34 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $231.34 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $226.34 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $221.34 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $216.34 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $211.34 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $206.34 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $201.34 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $196.34 | 0 | 0 | $320.00 | $0.01 | 0 | 0 |
| $191.34 | 0 | 0 | $325.00 | $0.01 | 0 | 0 |
| $186.34 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $181.34 | 0 | 0 | $335.00 | $0.01 | 0 | 0 |
| $176.34 | 0 | 0 | $340.00 | $0.01 | 0 | 51 |
| $171.34 | 0 | 0 | $345.00 | $0.02 | 0 | 0 |
| $166.34 | 0 | 0 | $350.00 | $0.02 | 0 | 1 |
| $161.34 | 0 | 0 | $355.00 | $0.02 | 0 | 0 |
| $156.34 | 0 | 0 | $360.00 | $0.03 | 0 | 2 |
| $151.34 | 0 | 0 | $365.00 | $0.03 | 0 | 0 |
| $146.34 | 0 | 0 | $370.00 | $0.04 | 0 | 1 |
| $141.34 | 0 | 0 | $375.00 | $0.05 | 0 | 0 |
| $136.34 | 0 | 0 | $380.00 | $0.06 | 0 | 17 |
| $131.34 | 0 | 0 | $385.00 | $0.07 | 0 | 0 |
| $126.35 | 0 | 0 | $390.00 | $0.09 | 0 | 0 |
| $121.36 | 0 | 0 | $395.00 | $0.11 | 0 | 0 |
| $116.38 | 0 | 1 | $400.00 | $0.13 | 0 | 142 |
| $111.39 | 0 | 0 | $405.00 | $0.16 | 0 | 0 |
| $106.42 | 0 | 0 | $410.00 | $0.19 | 0 | 12 |
| $101.45 | 0 | 0 | $415.00 | $0.22 | 0 | 69 |
| $96.49 | 0 | 0 | $420.00 | $0.27 | 0 | 28 |
| $91.53 | 0 | 0 | $425.00 | $0.32 | 0 | 0 |
| $86.59 | 0 | 0 | $430.00 | $0.38 | 0 | 16 |
| $81.66 | 0 | 0 | $435.00 | $0.45 | 0 | 5 |
| $76.74 | 0 | 0 | $440.00 | $0.54 | 0 | 16 |
| $71.84 | 0 | 0 | $445.00 | $0.64 | 0 | 21 |
| $66.96 | 0 | 1 | $450.00 | $0.76 | 0 | 8 |
| $62.09 | 0 | 0 | $455.00 | $0.90 | 0 | 15 |
| $57.26 | 0 | 0 | $460.00 | $1.07 | 0 | 30 |
| $52.46 | 0 | 0 | $465.00 | $1.27 | 0 | 13 |
| $47.69 | 0 | 0 | $470.00 | $1.51 | 0 | 24 |
| $42.97 | 0 | 0 | $475.00 | $1.79 | 0 | 19 |
| $29.00 | 1 | 1 | $480.00 | $2.12 | 0 | 15 |
| $33.69 | 0 | 0 | $485.00 | $2.51 | 0 | 72 |
| $29.08 | 0 | 0 | $490.00 | $4.11 | 5 | 16 |
| $26.78 | 0 | 0 | $492.50 | $3.11 | 0 | 10 |
| $24.48 | 0 | 0 | $495.00 | $2.85 | 1 | 35 |
| $22.18 | 0 | 0 | $497.50 | $3.50 | 0 | 1 |
| $19.87 | 0 | 2 | $500.00 | $6.65 | 5 | 142 |
| $15.27 | 0 | 5 | $505.00 | $4.09 | 0 | 6 |
| $7.40 | 13 | 11 | $510.00 | $5.98 | 0 | 6 |
| $10.60 | 0 | 1 | $512.50 | $6.93 | 0 | 46 |
| $7.60 | 10 | 19 | $515.00 | $7.88 | 0 | 4 |
| $7.51 | 0 | 21 | $517.50 | $8.84 | 0 | 0 |
| $6.69 | 0 | 3 | $520.00 | $10.51 | 0 | 12 |
| $3.48 | 2 | 0 | $522.50 | $12.19 | 0 | 1 |
| $5.04 | 0 | 19 | $525.00 | $13.87 | 0 | 4 |
| $4.22 | 0 | 10 | $527.50 | $15.54 | 0 | 0 |
| $1.86 | 1 | 15 | $530.00 | $17.22 | 0 | 2 |
| $2.94 | 0 | 1 | $532.50 | $19.26 | 0 | 0 |
| $2.49 | 0 | 6 | $535.00 | $21.31 | 0 | 2 |
| $2.03 | 0 | 0 | $537.50 | $23.35 | 0 | 0 |
| $1.57 | 0 | 17 | $540.00 | $25.39 | 0 | 2 |
| $1.01 | 0 | 25 | $545.00 | $29.82 | 0 | 3 |
| $0.62 | 0 | 3 | $550.00 | $34.43 | 0 | 3 |
| $0.37 | 0 | 3 | $555.00 | $39.18 | 0 | 1 |
| $0.22 | 0 | 3 | $560.00 | $44.02 | 0 | 0 |
| $0.12 | 0 | 28 | $565.00 | $48.92 | 0 | 0 |
| $0.07 | 0 | 8 | $570.00 | $53.86 | 0 | 0 |
| $0.04 | 0 | 10 | $575.00 | $58.82 | 0 | 0 |
| $0.02 | 0 | 36 | $580.00 | $63.80 | 0 | 0 |
| $0.01 | 0 | 3 | $585.00 | $68.79 | 0 | 0 |
| $0.00 | 0 | 7 | $590.00 | $73.78 | 0 | 0 |
| $0.00 | 0 | 2 | $595.00 | $78.77 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $83.77 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $88.76 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $93.76 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $98.75 | 0 | 0 |
| $0.00 | 0 | 2 | $620.00 | $103.75 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $108.74 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $113.74 | 0 | 0 |
| $0.00 | 0 | 16 | $640.00 | $123.73 | 0 | 0 |
| $0.00 | 0 | 7 | $650.00 | $133.72 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $143.71 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $153.71 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $163.70 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $173.69 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $183.68 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $193.67 | 0 | 0 |
Oct 2, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $258.12 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $253.12 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $248.12 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $243.12 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $238.12 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $233.13 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $228.13 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $223.13 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $218.13 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $213.13 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $208.13 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $203.13 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $198.13 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $193.13 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $188.13 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $183.14 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $178.14 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $173.14 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $168.14 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $163.14 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $158.14 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $153.14 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $148.14 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $143.14 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $138.15 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $133.15 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $128.15 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $123.15 | 0 | 1 | $400.00 | $0.00 | 0 | 188 |
| $118.15 | 0 | 0 | $405.00 | $0.00 | 0 | 17 |
| $113.15 | 0 | 0 | $410.00 | $0.00 | 0 | 4 |
| $108.15 | 0 | 0 | $415.00 | $0.00 | 0 | 4 |
| $103.15 | 0 | 0 | $420.00 | $0.00 | 0 | 82 |
| $98.15 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $93.16 | 0 | 0 | $430.00 | $0.00 | 0 | 5 |
| $88.16 | 0 | 0 | $435.00 | $0.00 | 0 | 5 |
| $83.16 | 0 | 0 | $440.00 | $0.00 | 0 | 6 |
| $78.16 | 0 | 0 | $445.00 | $0.00 | 0 | 1 |
| $73.16 | 0 | 0 | $450.00 | $0.00 | 0 | 5 |
| $68.16 | 0 | 0 | $455.00 | $0.00 | 0 | 36 |
| $63.16 | 0 | 0 | $460.00 | $0.00 | 0 | 163 |
| $58.17 | 0 | 0 | $465.00 | $0.00 | 0 | 10 |
| $53.17 | 0 | 1 | $470.00 | $0.01 | 0 | 12 |
| $48.19 | 0 | 0 | $475.00 | $0.02 | 0 | 12 |
| $43.22 | 0 | 0 | $480.00 | $0.06 | 0 | 17 |
| $38.29 | 0 | 0 | $485.00 | $2.26 | 1 | 31 |
| $35.85 | 0 | 1 | $487.50 | $0.19 | 0 | 0 |
| $33.43 | 0 | 3 | $490.00 | $0.98 | 1 | 10 |
| $31.05 | 0 | 0 | $492.50 | $0.38 | 0 | 5 |
| $28.66 | 0 | 1 | $495.00 | $1.09 | 1 | 11 |
| $26.28 | 0 | 0 | $497.50 | $2.76 | 1 | 23 |
| $23.90 | 0 | 1 | $500.00 | $0.73 | 0 | 12 |
| $21.51 | 0 | 0 | $502.50 | $0.84 | 0 | 20 |
| $6.25 | 2 | 4 | $505.00 | $0.96 | 0 | 51 |
| $16.75 | 0 | 0 | $507.50 | $2.88 | 1 | 19 |
| $3.75 | 2 | 2 | $510.00 | $1.19 | 0 | 9 |
| $12.45 | 0 | 0 | $512.50 | $1.79 | 0 | 160 |
| $10.54 | 0 | 11 | $515.00 | $2.38 | 0 | 22 |
| $8.63 | 0 | 2 | $517.50 | $2.97 | 0 | 119 |
| $6.88 | 0 | 138 | $520.00 | $3.72 | 0 | 235 |
| $5.13 | 0 | 0 | $522.50 | $4.48 | 0 | 58 |
| $4.30 | 0 | 20 | $525.00 | $6.15 | 0 | 149 |
| $0.46 | 3 | 118 | $527.50 | $18.36 | 2 | 1 |
| $3.03 | 0 | 57 | $530.00 | $17.15 | 1 | 7 |
| $0.01 | 10 | 116 | $535.00 | $26.16 | 2 | 0 |
| $1.70 | 0 | 5 | $537.50 | $16.10 | 0 | 0 |
| $0.05 | 1 | 309 | $540.00 | $18.50 | 1 | 2 |
| $0.68 | 0 | 23 | $545.00 | $22.63 | 0 | 0 |
| $0.35 | 0 | 56 | $550.00 | $27.34 | 0 | 0 |
| $0.17 | 0 | 12 | $555.00 | $32.21 | 0 | 0 |
| $0.07 | 0 | 59 | $560.00 | $37.19 | 0 | 0 |
| $0.03 | 0 | 15 | $565.00 | $42.19 | 0 | 0 |
| $0.01 | 0 | 48 | $570.00 | $47.19 | 0 | 0 |
| $0.00 | 0 | 13 | $575.00 | $52.19 | 0 | 0 |
| $0.00 | 0 | 12 | $580.00 | $57.19 | 0 | 0 |
| $0.00 | 0 | 21 | $585.00 | $62.19 | 0 | 0 |
| $0.00 | 0 | 73 | $590.00 | $67.19 | 0 | 1 |
| $0.00 | 0 | 27 | $595.00 | $72.19 | 0 | 0 |
| $0.00 | 0 | 8 | $600.00 | $77.19 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $82.19 | 0 | 0 |
| $0.00 | 0 | 14 | $610.00 | $87.19 | 0 | 0 |
| $0.00 | 0 | 19 | $615.00 | $92.19 | 0 | 0 |
| $0.00 | 0 | 18 | $620.00 | $97.19 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $102.19 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $107.19 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $117.19 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $127.19 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $137.19 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $147.19 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $157.19 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $167.19 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $177.19 | 0 | 0 |
Oct 9, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $228.46 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $223.46 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $218.47 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $213.47 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $208.47 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $203.47 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $198.47 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $193.47 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $188.47 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $183.47 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $178.47 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $173.47 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $168.47 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $163.47 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $158.47 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $153.47 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $148.47 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $143.47 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $138.47 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $133.47 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $128.47 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $123.48 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $118.48 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $113.48 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $108.48 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $103.48 | 0 | 1 | $400.00 | $0.00 | 0 | 0 |
| $98.48 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $93.48 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $88.48 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $83.48 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $78.48 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $73.48 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $68.48 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $63.48 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $58.48 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $53.48 | 0 | 0 | $450.00 | $0.00 | 0 | 1 |
| $48.48 | 0 | 0 | $455.00 | $0.00 | 0 | 46 |
| $43.48 | 0 | 0 | $460.00 | $0.00 | 0 | 166 |
| $38.48 | 0 | 0 | $465.00 | $0.00 | 0 | 17 |
| $33.49 | 0 | 1 | $470.00 | $0.00 | 0 | 47 |
| $28.50 | 0 | 0 | $475.00 | $0.01 | 0 | 37 |
| $23.54 | 0 | 1 | $480.00 | $0.05 | 0 | 31 |
| $21.09 | 0 | 0 | $482.50 | $0.10 | 0 | 0 |
| $18.67 | 0 | 1 | $485.00 | $0.19 | 0 | 137 |
| $16.32 | 0 | 0 | $487.50 | $0.33 | 0 | 10 |
| $14.04 | 0 | 2 | $490.00 | $0.55 | 0 | 18 |
| $11.87 | 0 | 0 | $492.50 | $0.88 | 0 | 9 |
| $9.84 | 0 | 6 | $495.00 | $0.20 | 1 | 162 |
| $8.46 | 0 | 0 | $497.50 | $2.48 | 0 | 161 |
| $7.09 | 0 | 59 | $500.00 | $3.61 | 0 | 55 |
| $5.71 | 0 | 19 | $502.50 | $4.73 | 0 | 19 |
| $4.50 | 0 | 4 | $505.00 | $6.03 | 0 | 11 |
| $3.43 | 0 | 35 | $507.50 | $7.46 | 0 | 34 |
| $4.10 | 70 | 108 | $510.00 | $4.21 | 6 | 25 |
| $2.92 | 0 | 3 | $512.50 | $11.96 | 0 | 6 |
| $2.76 | 0 | 24 | $515.00 | $14.30 | 0 | 19 |
| $2.60 | 0 | 3 | $517.50 | $16.65 | 0 | 4 |
| $0.61 | 1 | 87 | $520.00 | $19.00 | 0 | 20 |
| $2.30 | 0 | 0 | $522.50 | $21.35 | 0 | 0 |
| $2.15 | 0 | 7 | $525.00 | $23.70 | 0 | 116 |
| $2.00 | 0 | 19 | $527.50 | $26.06 | 0 | 0 |
| $1.85 | 0 | 61 | $530.00 | $28.41 | 0 | 0 |
| $1.70 | 0 | 96 | $532.50 | $30.76 | 0 | 0 |
| $1.55 | 0 | 37 | $535.00 | $33.11 | 0 | 0 |
| $1.40 | 0 | 0 | $537.50 | $35.46 | 0 | 0 |
| $1.25 | 0 | 67 | $540.00 | $37.82 | 0 | 0 |
| $0.95 | 0 | 23 | $545.00 | $42.52 | 0 | 0 |
| $0.65 | 0 | 39 | $550.00 | $47.24 | 0 | 0 |
| $0.43 | 0 | 43 | $555.00 | $52.04 | 0 | 0 |
| $0.29 | 0 | 50 | $560.00 | $56.91 | 0 | 0 |
| $0.19 | 0 | 22 | $565.00 | $61.83 | 0 | 0 |
| $0.12 | 0 | 23 | $570.00 | $66.78 | 0 | 0 |
| $0.07 | 0 | 47 | $575.00 | $71.75 | 0 | 0 |
| $0.05 | 0 | 6 | $580.00 | $76.75 | 0 | 0 |
| $0.03 | 0 | 14 | $585.00 | $81.75 | 0 | 0 |
| $0.02 | 0 | 24 | $590.00 | $86.75 | 0 | 0 |
| $0.01 | 0 | 1 | $595.00 | $91.75 | 0 | 0 |
| $0.01 | 0 | 0 | $600.00 | $96.75 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $101.75 | 0 | 0 |
| $0.00 | 0 | 1 | $610.00 | $106.75 | 0 | 0 |
| $0.00 | 0 | 1 | $615.00 | $111.75 | 0 | 0 |
| $0.00 | 0 | 1 | $620.00 | $116.75 | 0 | 0 |
| $0.00 | 0 | 1 | $625.00 | $121.75 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $126.75 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $136.75 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $146.75 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $156.75 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $166.75 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $176.75 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $186.75 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $196.75 | 0 | 0 |
Oct 16, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $259.28 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $249.28 | 0 | 0 | $250.00 | $0.00 | 0 | 2 |
| $239.28 | 0 | 0 | $260.00 | $0.00 | 0 | 11 |
| $229.28 | 0 | 0 | $270.00 | $0.00 | 0 | 9 |
| $219.28 | 0 | 1 | $280.00 | $0.00 | 0 | 16 |
| $209.29 | 0 | 0 | $290.00 | $0.00 | 0 | 9 |
| $199.29 | 0 | 0 | $300.00 | $0.00 | 0 | 5 |
| $189.29 | 0 | 0 | $310.00 | $0.00 | 0 | 8 |
| $179.29 | 0 | 0 | $320.00 | $0.00 | 0 | 1 |
| $169.30 | 0 | 0 | $330.00 | $0.00 | 0 | 5 |
| $159.30 | 0 | 0 | $340.00 | $0.00 | 0 | 7 |
| $149.31 | 0 | 0 | $350.00 | $0.01 | 0 | 43 |
| $139.33 | 0 | 1 | $360.00 | $0.02 | 0 | 6 |
| $129.36 | 0 | 1 | $370.00 | $0.05 | 0 | 20 |
| $119.42 | 0 | 0 | $380.00 | $0.12 | 0 | 11 |
| $109.54 | 0 | 0 | $390.00 | $0.23 | 0 | 77 |
| $115.97 | 1 | 2 | $400.00 | $0.44 | 0 | 52 |
| $90.02 | 0 | 0 | $410.00 | $0.71 | 0 | 33 |
| $80.28 | 0 | 1 | $420.00 | $0.97 | 0 | 234 |
| $70.54 | 0 | 23 | $430.00 | $1.23 | 0 | 145 |
| $65.67 | 0 | 0 | $435.00 | $1.36 | 0 | 1 |
| $69.25 | 1 | 11 | $440.00 | $1.49 | 0 | 45 |
| $55.94 | 0 | 1 | $445.00 | $1.62 | 0 | 0 |
| $51.07 | 0 | 20 | $450.00 | $1.75 | 0 | 24 |
| $46.20 | 0 | 0 | $455.00 | $1.88 | 0 | 10 |
| $41.33 | 0 | 14 | $460.00 | $2.02 | 0 | 23 |
| $36.46 | 0 | 0 | $465.00 | $0.73 | 1 | 82 |
| $31.60 | 0 | 203 | $470.00 | $0.78 | 1 | 265 |
| $26.73 | 0 | 1 | $475.00 | $2.41 | 0 | 33 |
| $21.86 | 0 | 59 | $480.00 | $1.03 | 17 | 198 |
| $19.42 | 0 | 0 | $482.50 | $2.61 | 0 | 42 |
| $29.51 | 1 | 2 | $485.00 | $2.68 | 0 | 25 |
| $14.56 | 0 | 0 | $487.50 | $2.75 | 0 | 21 |
| $12.12 | 0 | 26 | $490.00 | $0.53 | 7 | 119 |
| $9.69 | 0 | 4 | $492.50 | $2.89 | 0 | 10 |
| $7.25 | 0 | 3 | $495.00 | $2.96 | 0 | 18 |
| $16.50 | 1 | 4 | $497.50 | $1.00 | 1 | 1 |
| $11.77 | 2 | 91 | $500.00 | $1.56 | 24 | 645 |
| $3.56 | 0 | 1 | $502.50 | $1.75 | 1 | 1 |
| $8.03 | 1 | 17 | $505.00 | $0.05 | 1 | 27 |
| $3.80 | 31 | 68 | $507.50 | $10.69 | 0 | 10 |
| $3.07 | 38 | 119 | $510.00 | $4.10 | 5 | 245 |
| $5.04 | 2 | 2 | $512.50 | $3.20 | 1 | 3 |
| $2.50 | 6 | 382 | $515.00 | $6.70 | 1 | 14 |
| $1.00 | 6 | 28 | $517.50 | $19.65 | 0 | 0 |
| $3.10 | 2 | 195 | $520.00 | $21.96 | 0 | 167 |
| $0.76 | 0 | 230 | $522.50 | $24.27 | 0 | 0 |
| $0.12 | 2 | 25 | $525.00 | $26.61 | 0 | 0 |
| $0.30 | 0 | 14 | $527.50 | $29.01 | 0 | 21 |
| $1.02 | 5 | 220 | $530.00 | $31.50 | 0 | 11 |
| $0.14 | 0 | 12 | $535.00 | $36.50 | 0 | 0 |
| $0.02 | 5 | 177 | $540.00 | $41.50 | 0 | 6 |
| $0.11 | 0 | 10 | $545.00 | $46.50 | 0 | 0 |
| $0.98 | 2 | 316 | $550.00 | $51.50 | 0 | 4 |
| $0.09 | 0 | 11 | $555.00 | $56.50 | 0 | 0 |
| $0.08 | 0 | 290 | $560.00 | $61.50 | 0 | 1 |
| $0.06 | 0 | 8 | $565.00 | $66.50 | 0 | 0 |
| $0.05 | 0 | 360 | $570.00 | $71.50 | 0 | 0 |
| $0.04 | 0 | 12 | $575.00 | $76.50 | 0 | 0 |
| $0.02 | 0 | 67 | $580.00 | $81.50 | 0 | 0 |
| $0.01 | 0 | 195 | $590.00 | $91.50 | 0 | 0 |
| $0.65 | 1 | 133 | $600.00 | $101.50 | 0 | 0 |
| $0.00 | 0 | 19 | $610.00 | $111.50 | 0 | 0 |
| $0.00 | 0 | 203 | $620.00 | $121.50 | 0 | 0 |
| $0.00 | 0 | 225 | $630.00 | $131.50 | 0 | 0 |
| $0.00 | 0 | 19 | $640.00 | $141.50 | 0 | 0 |
| $0.00 | 0 | 13 | $650.00 | $151.50 | 0 | 0 |
| $0.00 | 0 | 18 | $660.00 | $161.50 | 0 | 0 |
| $0.00 | 0 | 29 | $670.00 | $171.50 | 0 | 0 |
| $0.00 | 0 | 7 | $680.00 | $181.50 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $191.50 | 0 | 0 |
| $0.00 | 0 | 9 | $700.00 | $201.50 | 0 | 0 |
| $0.00 | 0 | 4 | $720.00 | $221.50 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $241.50 | 0 | 0 |
Oct 23, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $231.28 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $226.28 | 0 | 0 | $285.00 | $0.01 | 0 | 0 |
| $221.29 | 0 | 0 | $290.00 | $0.01 | 0 | 1 |
| $216.30 | 0 | 0 | $295.00 | $0.02 | 0 | 0 |
| $211.30 | 0 | 0 | $300.00 | $0.02 | 0 | 0 |
| $206.31 | 0 | 0 | $305.00 | $0.02 | 0 | 0 |
| $201.32 | 0 | 0 | $310.00 | $0.03 | 0 | 0 |
| $196.33 | 0 | 0 | $315.00 | $0.03 | 0 | 0 |
| $191.34 | 0 | 0 | $320.00 | $0.04 | 0 | 0 |
| $186.35 | 0 | 0 | $325.00 | $0.04 | 0 | 0 |
| $181.36 | 0 | 0 | $330.00 | $0.05 | 0 | 0 |
| $176.37 | 0 | 0 | $335.00 | $0.06 | 0 | 0 |
| $171.39 | 0 | 0 | $340.00 | $0.07 | 0 | 0 |
| $166.40 | 0 | 0 | $345.00 | $0.08 | 0 | 0 |
| $161.42 | 0 | 0 | $350.00 | $0.09 | 0 | 0 |
| $156.44 | 0 | 0 | $355.00 | $0.10 | 0 | 0 |
| $151.46 | 0 | 0 | $360.00 | $0.12 | 0 | 0 |
| $146.48 | 0 | 0 | $365.00 | $0.14 | 0 | 0 |
| $141.51 | 0 | 0 | $370.00 | $0.16 | 0 | 0 |
| $136.53 | 0 | 0 | $375.00 | $0.18 | 0 | 0 |
| $131.56 | 0 | 0 | $380.00 | $0.21 | 0 | 0 |
| $126.60 | 0 | 0 | $385.00 | $0.24 | 0 | 0 |
| $121.64 | 0 | 0 | $390.00 | $0.28 | 0 | 0 |
| $116.68 | 0 | 0 | $395.00 | $0.32 | 0 | 0 |
| $111.73 | 0 | 0 | $400.00 | $0.36 | 0 | 0 |
| $106.78 | 0 | 0 | $405.00 | $0.41 | 0 | 0 |
| $101.84 | 0 | 0 | $410.00 | $0.47 | 0 | 0 |
| $96.91 | 0 | 0 | $415.00 | $0.53 | 0 | 0 |
| $91.98 | 0 | 0 | $420.00 | $0.60 | 0 | 0 |
| $87.07 | 0 | 0 | $425.00 | $0.68 | 0 | 0 |
| $82.16 | 0 | 0 | $430.00 | $0.77 | 0 | 7 |
| $77.26 | 0 | 0 | $435.00 | $0.87 | 0 | 143 |
| $72.38 | 0 | 0 | $440.00 | $0.98 | 0 | 3 |
| $67.50 | 0 | 0 | $445.00 | $1.10 | 0 | 7 |
| $62.64 | 0 | 0 | $450.00 | $1.24 | 0 | 5 |
| $57.80 | 0 | 0 | $455.00 | $1.39 | 0 | 5 |
| $52.97 | 0 | 0 | $460.00 | $1.56 | 0 | 10 |
| $48.16 | 0 | 0 | $465.00 | $1.75 | 0 | 9 |
| $45.76 | 0 | 0 | $467.50 | $1.85 | 0 | 21 |
| $43.37 | 0 | 0 | $470.00 | $1.96 | 0 | 15 |
| $40.98 | 0 | 0 | $472.50 | $2.07 | 0 | 22 |
| $38.59 | 0 | 479 | $475.00 | $2.18 | 0 | 74 |
| $36.21 | 0 | 479 | $477.50 | $2.30 | 0 | 5 |
| $21.20 | 1 | 2 | $480.00 | $2.43 | 0 | 18 |
| $31.45 | 0 | 0 | $482.50 | $2.55 | 0 | 24 |
| $29.08 | 0 | 0 | $485.00 | $2.67 | 0 | 18 |
| $26.70 | 0 | 1 | $487.50 | $2.79 | 0 | 17 |
| $24.32 | 0 | 1 | $490.00 | $4.21 | 1 | 37 |
| $21.94 | 0 | 0 | $492.50 | $3.05 | 0 | 2 |
| $10.50 | 1 | 5 | $495.00 | $3.63 | 0 | 33 |
| $18.07 | 0 | 0 | $497.50 | $4.20 | 0 | 4 |
| $16.29 | 0 | 21 | $500.00 | $8.00 | 30 | 553 |
| $14.51 | 0 | 3 | $502.50 | $5.68 | 0 | 4 |
| $12.73 | 0 | 12 | $505.00 | $6.40 | 40 | 27 |
| $10.95 | 0 | 1 | $507.50 | $7.18 | 0 | 1 |
| $3.80 | 60 | 243 | $510.00 | $15.35 | 3 | 139 |
| $4.55 | 1 | 1 | $512.50 | $12.40 | 128 | 1 |
| $3.20 | 45 | 37 | $515.00 | $10.69 | 0 | 246 |
| $2.00 | 1 | 504 | $517.50 | $12.16 | 0 | 0 |
| $1.66 | 6 | 156 | $520.00 | $13.94 | 0 | 46 |
| $2.93 | 120 | 3 | $522.50 | $15.75 | 0 | 0 |
| $1.51 | 1 | 17 | $525.00 | $17.58 | 0 | 102 |
| $1.25 | 1 | 96 | $527.50 | $19.47 | 0 | 2 |
| $0.53 | 12 | 222 | $530.00 | $21.72 | 0 | 20 |
| $1.41 | 0 | 9 | $535.00 | $26.33 | 0 | 5 |
| $0.88 | 0 | 6 | $540.00 | $31.25 | 0 | 0 |
| $0.53 | 0 | 26 | $545.00 | $36.25 | 0 | 0 |
| $0.31 | 0 | 38 | $550.00 | $41.25 | 0 | 0 |
| $0.17 | 0 | 49 | $555.00 | $46.25 | 0 | 0 |
| $0.09 | 0 | 32 | $560.00 | $51.25 | 0 | 0 |
| $0.05 | 0 | 24 | $565.00 | $56.25 | 0 | 0 |
| $0.02 | 0 | 27 | $570.00 | $61.25 | 0 | 0 |
| $0.01 | 0 | 2 | $575.00 | $66.25 | 0 | 0 |
| $0.01 | 0 | 0 | $580.00 | $71.25 | 0 | 0 |
| $0.00 | 0 | 5 | $585.00 | $76.25 | 0 | 0 |
| $0.00 | 0 | 6 | $590.00 | $81.25 | 0 | 0 |
| $0.00 | 0 | 5 | $595.00 | $86.25 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $91.25 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $96.25 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $101.25 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $106.25 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $111.25 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $116.25 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $121.25 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $131.25 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $141.25 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $151.25 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $161.25 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $171.25 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $181.25 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $191.25 | 0 | 0 |
Oct 30, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $232.09 | 0 | 0 | $280.00 | $0.02 | 0 | 0 |
| $222.13 | 0 | 0 | $290.00 | $0.04 | 0 | 0 |
| $212.18 | 0 | 0 | $300.00 | $0.07 | 0 | 0 |
| $202.24 | 0 | 0 | $310.00 | $0.12 | 0 | 0 |
| $192.34 | 0 | 0 | $320.00 | $0.20 | 0 | 0 |
| $187.40 | 0 | 0 | $325.00 | $0.25 | 0 | 0 |
| $182.48 | 0 | 0 | $330.00 | $0.32 | 0 | 0 |
| $177.56 | 0 | 0 | $335.00 | $0.39 | 0 | 0 |
| $172.63 | 0 | 0 | $340.00 | $0.46 | 0 | 0 |
| $167.71 | 0 | 0 | $345.00 | $0.53 | 0 | 0 |
| $162.79 | 0 | 0 | $350.00 | $0.60 | 0 | 1 |
| $157.86 | 0 | 0 | $355.00 | $0.67 | 0 | 0 |
| $152.94 | 0 | 0 | $360.00 | $0.74 | 0 | 0 |
| $148.02 | 0 | 0 | $365.00 | $0.81 | 0 | 0 |
| $143.09 | 0 | 0 | $370.00 | $0.88 | 0 | 0 |
| $138.17 | 0 | 0 | $375.00 | $0.95 | 0 | 0 |
| $133.25 | 0 | 0 | $380.00 | $1.01 | 0 | 2 |
| $128.32 | 0 | 0 | $385.00 | $1.08 | 0 | 0 |
| $123.40 | 0 | 0 | $390.00 | $1.15 | 0 | 0 |
| $118.48 | 0 | 0 | $395.00 | $1.22 | 0 | 0 |
| $113.55 | 0 | 0 | $400.00 | $1.29 | 0 | 0 |
| $108.63 | 0 | 0 | $405.00 | $1.36 | 0 | 0 |
| $103.71 | 0 | 0 | $410.00 | $1.43 | 0 | 0 |
| $98.78 | 0 | 0 | $415.00 | $1.50 | 0 | 0 |
| $93.86 | 0 | 0 | $420.00 | $1.57 | 0 | 0 |
| $88.94 | 0 | 0 | $425.00 | $1.64 | 0 | 1 |
| $84.01 | 0 | 0 | $430.00 | $1.71 | 0 | 5 |
| $79.09 | 0 | 0 | $435.00 | $1.78 | 0 | 12 |
| $74.17 | 0 | 0 | $440.00 | $1.85 | 0 | 6 |
| $69.25 | 0 | 0 | $445.00 | $1.92 | 0 | 10 |
| $64.32 | 0 | 0 | $450.00 | $1.99 | 0 | 4 |
| $59.40 | 0 | 0 | $455.00 | $2.06 | 0 | 12 |
| $54.48 | 0 | 0 | $460.00 | $2.13 | 0 | 28 |
| $49.55 | 0 | 0 | $465.00 | $2.21 | 0 | 23 |
| $44.63 | 0 | 3 | $470.00 | $2.28 | 0 | 9 |
| $40.00 | 0 | 3 | $475.00 | $2.65 | 0 | 23 |
| $37.71 | 0 | 0 | $477.50 | $2.86 | 0 | 0 |
| $35.42 | 0 | 0 | $480.00 | $3.08 | 0 | 16 |
| $33.14 | 0 | 0 | $482.50 | $4.77 | 1 | 0 |
| $30.85 | 0 | 0 | $485.00 | $3.51 | 0 | 11 |
| $28.57 | 0 | 0 | $487.50 | $3.73 | 0 | 1 |
| $23.47 | 1 | 21 | $490.00 | $3.95 | 0 | 4 |
| $24.27 | 0 | 0 | $492.50 | $4.45 | 0 | 0 |
| $22.41 | 0 | 1 | $495.00 | $5.11 | 0 | 61 |
| $20.64 | 0 | 0 | $497.50 | $5.85 | 0 | 0 |
| $18.87 | 0 | 21 | $500.00 | $11.50 | 3 | 519 |
| $12.10 | 1 | 0 | $502.50 | $7.36 | 0 | 0 |
| $11.90 | 1 | 22 | $505.00 | $8.23 | 0 | 9 |
| $13.79 | 0 | 5 | $507.50 | $9.11 | 0 | 0 |
| $12.18 | 0 | 564 | $510.00 | $10.86 | 1 | 119 |
| $10.58 | 0 | 3 | $512.50 | $11.01 | 0 | 0 |
| $9.50 | 0 | 37 | $515.00 | $12.48 | 0 | 41 |
| $8.41 | 0 | 29 | $517.50 | $13.97 | 0 | 0 |
| $4.80 | 1 | 113 | $520.00 | $15.74 | 0 | 56 |
| $6.83 | 0 | 9 | $522.50 | $17.53 | 0 | 0 |
| $6.04 | 0 | 32 | $525.00 | $19.33 | 0 | 31 |
| $5.25 | 0 | 25 | $527.50 | $21.14 | 0 | 0 |
| $4.46 | 0 | 167 | $530.00 | $22.99 | 0 | 20 |
| $3.53 | 0 | 19 | $535.00 | $27.28 | 0 | 6 |
| $2.96 | 0 | 30 | $540.00 | $31.90 | 0 | 0 |
| $2.72 | 0 | 26 | $545.00 | $36.77 | 0 | 0 |
| $2.49 | 0 | 46 | $550.00 | $41.64 | 0 | 0 |
| $2.26 | 0 | 25 | $555.00 | $46.54 | 0 | 0 |
| $2.03 | 0 | 23 | $560.00 | $51.43 | 0 | 0 |
| $1.80 | 0 | 0 | $565.00 | $56.35 | 0 | 0 |
| $1.58 | 0 | 4 | $570.00 | $61.28 | 0 | 0 |
| $1.35 | 0 | 111 | $575.00 | $66.25 | 0 | 0 |
| $1.12 | 0 | 0 | $580.00 | $71.25 | 0 | 0 |
| $0.89 | 0 | 1 | $585.00 | $76.25 | 0 | 0 |
| $0.69 | 0 | 0 | $590.00 | $81.25 | 0 | 0 |
| $0.53 | 0 | 8 | $595.00 | $86.25 | 0 | 0 |
| $0.41 | 0 | 1 | $600.00 | $91.25 | 0 | 0 |
| $0.31 | 0 | 0 | $605.00 | $96.25 | 0 | 0 |
| $0.23 | 0 | 3 | $610.00 | $101.25 | 0 | 0 |
| $0.17 | 0 | 0 | $615.00 | $106.25 | 0 | 0 |
| $0.13 | 0 | 1 | $620.00 | $111.25 | 0 | 0 |
| $0.10 | 0 | 0 | $625.00 | $116.25 | 0 | 0 |
| $0.07 | 0 | 0 | $630.00 | $121.25 | 0 | 0 |
| $0.04 | 0 | 0 | $640.00 | $131.25 | 0 | 0 |
| $0.02 | 0 | 1 | $650.00 | $141.25 | 0 | 0 |
| $0.01 | 0 | 0 | $660.00 | $151.25 | 0 | 0 |
| $0.01 | 0 | 0 | $670.00 | $161.25 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $171.25 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $181.25 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $191.25 | 0 | 0 |
Nov 6, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $232.33 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $222.35 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $212.37 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $202.40 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $192.42 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $187.44 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $182.45 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $177.46 | 0 | 0 | $335.00 | $0.01 | 0 | 0 |
| $172.48 | 0 | 0 | $340.00 | $0.01 | 0 | 0 |
| $167.49 | 0 | 0 | $345.00 | $0.01 | 0 | 0 |
| $162.51 | 0 | 0 | $350.00 | $0.02 | 0 | 0 |
| $157.53 | 0 | 0 | $355.00 | $0.03 | 0 | 0 |
| $152.56 | 0 | 0 | $360.00 | $0.04 | 0 | 0 |
| $147.59 | 0 | 0 | $365.00 | $0.06 | 0 | 0 |
| $142.63 | 0 | 0 | $370.00 | $0.09 | 0 | 0 |
| $137.68 | 0 | 0 | $375.00 | $0.12 | 0 | 0 |
| $132.73 | 0 | 0 | $380.00 | $0.17 | 0 | 0 |
| $127.81 | 0 | 0 | $385.00 | $0.23 | 0 | 0 |
| $122.90 | 0 | 0 | $390.00 | $0.31 | 0 | 0 |
| $118.01 | 0 | 0 | $395.00 | $0.42 | 0 | 0 |
| $113.15 | 0 | 0 | $400.00 | $0.55 | 0 | 0 |
| $108.33 | 0 | 0 | $405.00 | $0.71 | 0 | 0 |
| $103.54 | 0 | 0 | $410.00 | $0.91 | 0 | 0 |
| $98.80 | 0 | 0 | $415.00 | $1.16 | 0 | 0 |
| $94.07 | 0 | 0 | $420.00 | $1.42 | 0 | 0 |
| $89.34 | 0 | 0 | $425.00 | $1.69 | 0 | 2 |
| $84.62 | 0 | 0 | $430.00 | $1.95 | 0 | 1 |
| $79.89 | 0 | 0 | $435.00 | $2.22 | 0 | 0 |
| $75.16 | 0 | 0 | $440.00 | $2.48 | 0 | 0 |
| $70.44 | 0 | 0 | $445.00 | $2.75 | 0 | 3 |
| $65.78 | 0 | 0 | $450.00 | $3.08 | 0 | 1 |
| $61.13 | 0 | 0 | $455.00 | $3.42 | 0 | 2 |
| $56.47 | 0 | 0 | $460.00 | $3.76 | 0 | 7 |
| $51.82 | 0 | 1 | $465.00 | $4.11 | 0 | 8 |
| $47.50 | 0 | 2 | $470.00 | $4.78 | 0 | 3 |
| $43.35 | 0 | 0 | $475.00 | $5.63 | 0 | 7 |
| $39.26 | 0 | 0 | $480.00 | $6.56 | 0 | 4 |
| $35.46 | 0 | 0 | $485.00 | $11.72 | 1 | 6 |
| $0.00 | 0 | 0 | $487.50 | $0.00 | 0 | 0 |
| $31.79 | 0 | 1 | $490.00 | $12.78 | 1 | 4 |
| $0.00 | 0 | 0 | $492.50 | $0.00 | 0 | 0 |
| $22.45 | 10 | 14 | $495.00 | $13.83 | 1 | 3 |
| $0.00 | 0 | 0 | $497.50 | $0.00 | 0 | 0 |
| $19.15 | 4 | 6 | $500.00 | $12.61 | 0 | 52 |
| $0.00 | 0 | 0 | $502.50 | $0.00 | 0 | 0 |
| $22.25 | 0 | 5 | $505.00 | $14.65 | 0 | 18 |
| $0.00 | 0 | 0 | $507.50 | $0.00 | 0 | 0 |
| $16.81 | 10 | 12 | $510.00 | $16.70 | 0 | 2 |
| $0.00 | 0 | 0 | $512.50 | $0.00 | 0 | 0 |
| $12.75 | 23 | 11 | $515.00 | $19.10 | 0 | 35 |
| $0.00 | 0 | 0 | $517.50 | $0.00 | 0 | 0 |
| $13.93 | 0 | 5 | $520.00 | $21.51 | 0 | 10 |
| $0.00 | 0 | 0 | $522.50 | $0.00 | 0 | 0 |
| $12.15 | 0 | 2 | $525.00 | $24.80 | 0 | 28 |
| $0.00 | 0 | 0 | $527.50 | $0.00 | 0 | 0 |
| $10.37 | 0 | 1 | $530.00 | $28.12 | 0 | 0 |
| $8.70 | 0 | 2 | $535.00 | $31.56 | 0 | 2 |
| $7.32 | 0 | 8 | $540.00 | $35.31 | 0 | 0 |
| $2.55 | 1 | 3 | $545.00 | $39.24 | 0 | 0 |
| $3.83 | 1 | 27 | $550.00 | $43.21 | 0 | 0 |
| $4.49 | 0 | 13 | $555.00 | $47.92 | 0 | 0 |
| $4.11 | 0 | 15 | $560.00 | $52.64 | 0 | 0 |
| $3.73 | 0 | 3 | $565.00 | $57.37 | 0 | 0 |
| $3.35 | 0 | 0 | $570.00 | $62.10 | 0 | 0 |
| $2.97 | 0 | 1 | $575.00 | $66.86 | 0 | 0 |
| $2.59 | 0 | 0 | $580.00 | $71.64 | 0 | 0 |
| $2.21 | 0 | 0 | $585.00 | $76.45 | 0 | 0 |
| $1.85 | 0 | 0 | $590.00 | $81.32 | 0 | 0 |
| $1.53 | 0 | 0 | $595.00 | $86.25 | 0 | 0 |
| $1.26 | 0 | 0 | $600.00 | $91.25 | 0 | 0 |
| $1.04 | 0 | 0 | $605.00 | $96.25 | 0 | 0 |
| $0.85 | 0 | 1 | $610.00 | $101.25 | 0 | 0 |
| $0.69 | 0 | 0 | $615.00 | $106.25 | 0 | 0 |
| $0.56 | 0 | 0 | $620.00 | $111.25 | 0 | 0 |
| $0.45 | 0 | 0 | $625.00 | $116.25 | 0 | 0 |
| $0.36 | 0 | 0 | $630.00 | $121.25 | 0 | 0 |
| $0.23 | 0 | 0 | $640.00 | $131.25 | 0 | 0 |
| $0.15 | 0 | 0 | $650.00 | $141.25 | 0 | 0 |
| $0.09 | 0 | 0 | $660.00 | $151.25 | 0 | 0 |
| $0.06 | 0 | 0 | $670.00 | $161.25 | 0 | 0 |
| $0.03 | 0 | 0 | $680.00 | $171.25 | 0 | 0 |
| $0.02 | 0 | 0 | $690.00 | $181.25 | 0 | 0 |
| $0.01 | 0 | 0 | $700.00 | $191.25 | 0 | 0 |
Nov 13, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $232.31 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $222.34 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $212.37 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $202.40 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $192.43 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $182.47 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $172.50 | 0 | 0 | $340.00 | $0.01 | 0 | 0 |
| $162.54 | 0 | 0 | $350.00 | $0.02 | 0 | 0 |
| $152.59 | 0 | 0 | $360.00 | $0.04 | 0 | 0 |
| $142.66 | 0 | 0 | $370.00 | $0.07 | 0 | 0 |
| $132.77 | 0 | 0 | $380.00 | $0.15 | 0 | 1 |
| $122.92 | 0 | 0 | $390.00 | $0.27 | 0 | 0 |
| $113.16 | 0 | 0 | $400.00 | $0.48 | 0 | 0 |
| $103.53 | 0 | 0 | $410.00 | $0.82 | 0 | 0 |
| $94.07 | 0 | 0 | $420.00 | $1.33 | 0 | 0 |
| $84.77 | 0 | 0 | $430.00 | $2.01 | 0 | 0 |
| $75.48 | 0 | 0 | $440.00 | $2.69 | 0 | 1 |
| $66.18 | 0 | 0 | $450.00 | $3.38 | 0 | 6 |
| $61.54 | 0 | 0 | $455.00 | $5.10 | 1 | 4 |
| $57.09 | 0 | 0 | $460.00 | $5.74 | 5 | 2 |
| $52.64 | 0 | 0 | $465.00 | $4.81 | 0 | 1 |
| $48.44 | 0 | 0 | $470.00 | $5.60 | 0 | 2 |
| $44.33 | 0 | 0 | $475.00 | $6.50 | 0 | 4 |
| $40.23 | 0 | 0 | $480.00 | $7.40 | 0 | 3 |
| $36.64 | 0 | 0 | $485.00 | $13.02 | 1 | 5 |
| $33.06 | 0 | 0 | $490.00 | $14.08 | 1 | 33 |
| $24.20 | 10 | 10 | $495.00 | $15.13 | 1 | 32 |
| $27.14 | 0 | 9 | $500.00 | $19.43 | 40 | 85 |
| $24.18 | 0 | 0 | $505.00 | $16.44 | 0 | 16 |
| $18.56 | 10 | 13 | $510.00 | $18.17 | 18 | 50 |
| $14.95 | 20 | 11 | $515.00 | $20.86 | 0 | 4 |
| $15.82 | 0 | 2 | $520.00 | $23.23 | 0 | 6 |
| $14.01 | 0 | 3 | $525.00 | $26.48 | 0 | 2 |
| $9.00 | 1 | 24 | $530.00 | $29.75 | 0 | 0 |
| $10.40 | 0 | 10 | $535.00 | $33.05 | 0 | 0 |
| $6.42 | 1 | 6 | $540.00 | $36.64 | 0 | 0 |
| $7.38 | 0 | 41 | $545.00 | $40.27 | 0 | 0 |
| $5.23 | 5 | 15 | $550.00 | $43.95 | 0 | 0 |
| $5.18 | 0 | 14 | $555.00 | $48.38 | 0 | 0 |
| $4.72 | 0 | 0 | $560.00 | $53.03 | 0 | 0 |
| $4.35 | 0 | 0 | $565.00 | $57.75 | 0 | 0 |
| $3.99 | 0 | 1 | $570.00 | $62.49 | 0 | 0 |
| $3.62 | 0 | 0 | $575.00 | $67.23 | 0 | 0 |
| $3.26 | 0 | 0 | $580.00 | $71.99 | 0 | 0 |
| $2.90 | 0 | 0 | $585.00 | $76.77 | 0 | 0 |
| $2.63 | 0 | 0 | $590.00 | $81.62 | 0 | 0 |
| $2.36 | 0 | 0 | $595.00 | $86.49 | 0 | 0 |
| $2.09 | 0 | 0 | $600.00 | $91.37 | 0 | 0 |
| $1.59 | 0 | 0 | $610.00 | $101.25 | 0 | 0 |
| $1.13 | 0 | 0 | $620.00 | $111.25 | 0 | 0 |
| $0.80 | 0 | 0 | $630.00 | $121.25 | 0 | 0 |
| $0.55 | 0 | 0 | $640.00 | $131.25 | 0 | 0 |
| $0.38 | 0 | 0 | $650.00 | $141.25 | 0 | 0 |
| $0.26 | 0 | 0 | $660.00 | $151.25 | 0 | 0 |
| $0.18 | 0 | 0 | $670.00 | $161.25 | 0 | 0 |
| $0.12 | 0 | 0 | $680.00 | $171.25 | 0 | 0 |
| $0.08 | 0 | 0 | $690.00 | $181.25 | 0 | 0 |
| $0.05 | 0 | 0 | $700.00 | $191.25 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
福泰制药 讨论区 0 条评论