Vertex Pharmaceuticals
VRTX
505.64
+3.33
+0.66%
Vertex Pharmaceuticals
US · VRTX
#155 by market cap
Listed 1970
505.64
+3.33
+0.66%
Live - 5344 symbols - heartbeat 381s ago
· 2026-10-08 08:19
Pre-market
506.67
+0.20%
After-hours
505.80
+0.03%
Overnight
505.01
-0.12%
- Market cap
- 128.16B
- P/E (TTM)i
- 29.45
- P/Bi
- 6.33
- EPSi
- 15.32
- Div yieldi
- 0.00%
- 52W posi
- 65%
Reader sentiment
Are you bullish or bearish on VRTX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
219 134
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 33.93% annualized vol near the money — a one-standard-deviation move to roughly $457.29–$553.99 by then.
Options-implied (~68% band), 29d
$457.29now $505.64$553.99
Analyst target range, ~12mo
$350.00avg $580.21$665.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $465.00 | Put | $0.12 | 60 | 31 | 26.09% |
| Oct 9 $510.00 | Call | $3.00 | 38 | 69 | 45.26% |
| Oct 9 $515.00 | Call | $1.75 | 21 | 5 | 38.15% |
| Sep 25 $510.00 | Call | $7.40 | 13 | 11 | 28.78% |
| Oct 9 $520.00 | Call | $1.20 | 12 | 98 | 42.51% |
| Sep 25 $515.00 | Call | $7.60 | 10 | 19 | 32.66% |
| Oct 2 $535.00 | Call | $0.01 | 10 | 116 | 66.60% |
| Oct 16 $640.00 | Call | $4.90 | 10 | 22 | 119.39% |
| Oct 23 $510.00 | Call | $11.00 | 10 | 565 | 23.82% |
| Nov 6 $560.00 | Call | $4.60 | 10 | 15 | 32.32% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $256.34 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $251.34 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $246.34 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $241.34 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $236.34 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $231.34 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $226.34 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $221.34 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $216.34 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $211.34 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $206.34 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $201.34 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $196.34 | 0 | 0 | $320.00 | $0.01 | 0 | 0 |
| $191.34 | 0 | 0 | $325.00 | $0.01 | 0 | 0 |
| $186.34 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $181.34 | 0 | 0 | $335.00 | $0.01 | 0 | 0 |
| $176.34 | 0 | 0 | $340.00 | $0.01 | 0 | 51 |
| $171.34 | 0 | 0 | $345.00 | $0.02 | 0 | 0 |
| $166.34 | 0 | 0 | $350.00 | $0.02 | 0 | 1 |
| $161.34 | 0 | 0 | $355.00 | $0.02 | 0 | 0 |
| $156.34 | 0 | 0 | $360.00 | $0.03 | 0 | 2 |
| $151.34 | 0 | 0 | $365.00 | $0.03 | 0 | 0 |
| $146.34 | 0 | 0 | $370.00 | $0.04 | 0 | 1 |
| $141.34 | 0 | 0 | $375.00 | $0.05 | 0 | 0 |
| $136.34 | 0 | 0 | $380.00 | $0.06 | 0 | 17 |
| $131.34 | 0 | 0 | $385.00 | $0.07 | 0 | 0 |
| $126.35 | 0 | 0 | $390.00 | $0.09 | 0 | 0 |
| $121.36 | 0 | 0 | $395.00 | $0.11 | 0 | 0 |
| $116.38 | 0 | 1 | $400.00 | $0.13 | 0 | 142 |
| $111.39 | 0 | 0 | $405.00 | $0.16 | 0 | 0 |
| $106.42 | 0 | 0 | $410.00 | $0.19 | 0 | 12 |
| $101.45 | 0 | 0 | $415.00 | $0.22 | 0 | 69 |
| $96.49 | 0 | 0 | $420.00 | $0.27 | 0 | 28 |
| $91.53 | 0 | 0 | $425.00 | $0.32 | 0 | 0 |
| $86.59 | 0 | 0 | $430.00 | $0.38 | 0 | 16 |
| $81.66 | 0 | 0 | $435.00 | $0.45 | 0 | 5 |
| $76.74 | 0 | 0 | $440.00 | $0.54 | 0 | 16 |
| $71.84 | 0 | 0 | $445.00 | $0.64 | 0 | 21 |
| $66.96 | 0 | 1 | $450.00 | $0.76 | 0 | 8 |
| $62.09 | 0 | 0 | $455.00 | $0.90 | 0 | 15 |
| $57.26 | 0 | 0 | $460.00 | $1.07 | 0 | 30 |
| $52.46 | 0 | 0 | $465.00 | $1.27 | 0 | 13 |
| $47.69 | 0 | 0 | $470.00 | $1.51 | 0 | 24 |
| $42.97 | 0 | 0 | $475.00 | $1.79 | 0 | 19 |
| $29.00 | 1 | 1 | $480.00 | $2.12 | 0 | 15 |
| $33.69 | 0 | 0 | $485.00 | $2.51 | 0 | 72 |
| $29.08 | 0 | 0 | $490.00 | $4.11 | 5 | 16 |
| $26.78 | 0 | 0 | $492.50 | $3.11 | 0 | 10 |
| $24.48 | 0 | 0 | $495.00 | $2.85 | 1 | 35 |
| $22.18 | 0 | 0 | $497.50 | $3.50 | 0 | 1 |
| $19.87 | 0 | 2 | $500.00 | $6.65 | 5 | 142 |
| $15.27 | 0 | 5 | $505.00 | $4.09 | 0 | 6 |
| $7.40 | 13 | 11 | $510.00 | $5.98 | 0 | 6 |
| $10.60 | 0 | 1 | $512.50 | $6.93 | 0 | 46 |
| $7.60 | 10 | 19 | $515.00 | $7.88 | 0 | 4 |
| $7.51 | 0 | 21 | $517.50 | $8.84 | 0 | 0 |
| $6.69 | 0 | 3 | $520.00 | $10.51 | 0 | 12 |
| $3.48 | 2 | 0 | $522.50 | $12.19 | 0 | 1 |
| $5.04 | 0 | 19 | $525.00 | $13.87 | 0 | 4 |
| $4.22 | 0 | 10 | $527.50 | $15.54 | 0 | 0 |
| $1.86 | 1 | 15 | $530.00 | $17.22 | 0 | 2 |
| $2.94 | 0 | 1 | $532.50 | $19.26 | 0 | 0 |
| $2.49 | 0 | 6 | $535.00 | $21.31 | 0 | 2 |
| $2.03 | 0 | 0 | $537.50 | $23.35 | 0 | 0 |
| $1.57 | 0 | 17 | $540.00 | $25.39 | 0 | 2 |
| $1.01 | 0 | 25 | $545.00 | $29.82 | 0 | 3 |
| $0.62 | 0 | 3 | $550.00 | $34.43 | 0 | 3 |
| $0.37 | 0 | 3 | $555.00 | $39.18 | 0 | 1 |
| $0.22 | 0 | 3 | $560.00 | $44.02 | 0 | 0 |
| $0.12 | 0 | 28 | $565.00 | $48.92 | 0 | 0 |
| $0.07 | 0 | 8 | $570.00 | $53.86 | 0 | 0 |
| $0.04 | 0 | 10 | $575.00 | $58.82 | 0 | 0 |
| $0.02 | 0 | 36 | $580.00 | $63.80 | 0 | 0 |
| $0.01 | 0 | 3 | $585.00 | $68.79 | 0 | 0 |
| $0.00 | 0 | 7 | $590.00 | $73.78 | 0 | 0 |
| $0.00 | 0 | 2 | $595.00 | $78.77 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $83.77 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $88.76 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $93.76 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $98.75 | 0 | 0 |
| $0.00 | 0 | 2 | $620.00 | $103.75 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $108.74 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $113.74 | 0 | 0 |
| $0.00 | 0 | 16 | $640.00 | $123.73 | 0 | 0 |
| $0.00 | 0 | 7 | $650.00 | $133.72 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $143.71 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $153.71 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $163.70 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $173.69 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $183.68 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $193.67 | 0 | 0 |
Oct 2, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $258.12 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $253.12 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $248.12 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $243.12 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $238.12 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $233.13 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $228.13 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $223.13 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $218.13 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $213.13 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $208.13 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $203.13 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $198.13 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $193.13 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $188.13 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $183.14 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $178.14 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $173.14 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $168.14 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $163.14 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $158.14 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $153.14 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $148.14 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $143.14 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $138.15 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $133.15 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $128.15 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $123.15 | 0 | 1 | $400.00 | $0.00 | 0 | 188 |
| $118.15 | 0 | 0 | $405.00 | $0.00 | 0 | 17 |
| $113.15 | 0 | 0 | $410.00 | $0.00 | 0 | 4 |
| $108.15 | 0 | 0 | $415.00 | $0.00 | 0 | 4 |
| $103.15 | 0 | 0 | $420.00 | $0.00 | 0 | 82 |
| $98.15 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $93.16 | 0 | 0 | $430.00 | $0.00 | 0 | 5 |
| $88.16 | 0 | 0 | $435.00 | $0.00 | 0 | 5 |
| $83.16 | 0 | 0 | $440.00 | $0.00 | 0 | 6 |
| $78.16 | 0 | 0 | $445.00 | $0.00 | 0 | 1 |
| $73.16 | 0 | 0 | $450.00 | $0.00 | 0 | 5 |
| $68.16 | 0 | 0 | $455.00 | $0.00 | 0 | 36 |
| $63.16 | 0 | 0 | $460.00 | $0.00 | 0 | 163 |
| $58.17 | 0 | 0 | $465.00 | $0.00 | 0 | 10 |
| $53.17 | 0 | 1 | $470.00 | $0.01 | 0 | 12 |
| $48.19 | 0 | 0 | $475.00 | $0.02 | 0 | 12 |
| $43.22 | 0 | 0 | $480.00 | $0.06 | 0 | 17 |
| $38.29 | 0 | 0 | $485.00 | $2.26 | 1 | 31 |
| $35.85 | 0 | 1 | $487.50 | $0.19 | 0 | 0 |
| $33.43 | 0 | 3 | $490.00 | $0.98 | 1 | 10 |
| $31.05 | 0 | 0 | $492.50 | $0.38 | 0 | 5 |
| $28.66 | 0 | 1 | $495.00 | $1.09 | 1 | 11 |
| $26.28 | 0 | 0 | $497.50 | $2.76 | 1 | 23 |
| $23.90 | 0 | 1 | $500.00 | $0.73 | 0 | 12 |
| $21.51 | 0 | 0 | $502.50 | $0.84 | 0 | 20 |
| $6.25 | 2 | 4 | $505.00 | $0.96 | 0 | 51 |
| $16.75 | 0 | 0 | $507.50 | $2.88 | 1 | 19 |
| $3.75 | 2 | 2 | $510.00 | $1.19 | 0 | 9 |
| $12.45 | 0 | 0 | $512.50 | $1.79 | 0 | 160 |
| $10.54 | 0 | 11 | $515.00 | $2.38 | 0 | 22 |
| $8.63 | 0 | 2 | $517.50 | $2.97 | 0 | 119 |
| $6.88 | 0 | 138 | $520.00 | $3.72 | 0 | 235 |
| $5.13 | 0 | 0 | $522.50 | $4.48 | 0 | 58 |
| $4.30 | 0 | 20 | $525.00 | $6.15 | 0 | 149 |
| $0.46 | 3 | 118 | $527.50 | $18.36 | 2 | 1 |
| $3.03 | 0 | 57 | $530.00 | $17.15 | 1 | 7 |
| $0.01 | 10 | 116 | $535.00 | $26.16 | 2 | 0 |
| $1.70 | 0 | 5 | $537.50 | $16.10 | 0 | 0 |
| $0.05 | 1 | 309 | $540.00 | $18.50 | 1 | 2 |
| $0.68 | 0 | 23 | $545.00 | $22.63 | 0 | 0 |
| $0.35 | 0 | 56 | $550.00 | $27.34 | 0 | 0 |
| $0.17 | 0 | 12 | $555.00 | $32.21 | 0 | 0 |
| $0.07 | 0 | 59 | $560.00 | $37.19 | 0 | 0 |
| $0.03 | 0 | 15 | $565.00 | $42.19 | 0 | 0 |
| $0.01 | 0 | 48 | $570.00 | $47.19 | 0 | 0 |
| $0.00 | 0 | 13 | $575.00 | $52.19 | 0 | 0 |
| $0.00 | 0 | 12 | $580.00 | $57.19 | 0 | 0 |
| $0.00 | 0 | 21 | $585.00 | $62.19 | 0 | 0 |
| $0.00 | 0 | 73 | $590.00 | $67.19 | 0 | 1 |
| $0.00 | 0 | 27 | $595.00 | $72.19 | 0 | 0 |
| $0.00 | 0 | 8 | $600.00 | $77.19 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $82.19 | 0 | 0 |
| $0.00 | 0 | 14 | $610.00 | $87.19 | 0 | 0 |
| $0.00 | 0 | 19 | $615.00 | $92.19 | 0 | 0 |
| $0.00 | 0 | 18 | $620.00 | $97.19 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $102.19 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $107.19 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $117.19 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $127.19 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $137.19 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $147.19 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $157.19 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $167.19 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $177.19 | 0 | 0 |
Oct 9, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $227.36 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $222.36 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $217.36 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $212.37 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $207.37 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $202.37 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $197.37 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $192.37 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $187.37 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $182.38 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $177.38 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $172.38 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $167.38 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $162.38 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $157.38 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $152.39 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $147.39 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $142.39 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $137.39 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $132.39 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $127.39 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $122.40 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $117.40 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $112.40 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $107.40 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $107.50 | 1 | 1 | $400.00 | $0.00 | 0 | 0 |
| $97.40 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $92.41 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $87.41 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $82.41 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $77.41 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $72.41 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $67.41 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $62.42 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $57.42 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $52.42 | 0 | 0 | $450.00 | $0.00 | 0 | 1 |
| $47.43 | 0 | 0 | $455.00 | $0.01 | 0 | 46 |
| $42.45 | 0 | 0 | $460.00 | $0.03 | 0 | 166 |
| $37.50 | 0 | 0 | $465.00 | $0.08 | 0 | 17 |
| $32.61 | 0 | 1 | $470.00 | $0.18 | 0 | 47 |
| $27.81 | 0 | 0 | $475.00 | $0.39 | 0 | 37 |
| $29.40 | 1 | 1 | $480.00 | $0.76 | 0 | 31 |
| $20.99 | 0 | 0 | $482.50 | $1.06 | 0 | 0 |
| $18.79 | 0 | 1 | $485.00 | $1.36 | 0 | 137 |
| $16.59 | 0 | 0 | $487.50 | $0.65 | 1 | 11 |
| $14.41 | 0 | 2 | $490.00 | $1.98 | 0 | 18 |
| $12.23 | 0 | 0 | $492.50 | $0.40 | 1 | 9 |
| $10.05 | 0 | 2 | $495.00 | $1.15 | 2 | 154 |
| $7.87 | 0 | 0 | $497.50 | $2.94 | 0 | 161 |
| $8.50 | 3 | 60 | $500.00 | $1.80 | 1 | 55 |
| $5.00 | 0 | 19 | $502.50 | $5.07 | 0 | 19 |
| $5.47 | 3 | 7 | $505.00 | $4.11 | 2 | 10 |
| $5.50 | 2 | 33 | $507.50 | $8.70 | 0 | 34 |
| $3.00 | 38 | 69 | $510.00 | $10.51 | 0 | 25 |
| $4.20 | 1 | 2 | $512.50 | $12.36 | 0 | 6 |
| $1.75 | 21 | 5 | $515.00 | $14.21 | 0 | 71 |
| $1.02 | 0 | 3 | $517.50 | $16.11 | 0 | 4 |
| $1.20 | 12 | 98 | $520.00 | $18.31 | 0 | 121 |
| $0.50 | 0 | 0 | $522.50 | $20.59 | 0 | 0 |
| $0.34 | 0 | 6 | $525.00 | $22.94 | 0 | 146 |
| $0.22 | 0 | 19 | $527.50 | $21.40 | 1 | 4 |
| $0.14 | 0 | 61 | $530.00 | $23.70 | 1 | 26 |
| $0.09 | 0 | 96 | $532.50 | $30.22 | 0 | 0 |
| $0.06 | 0 | 37 | $535.00 | $32.70 | 0 | 0 |
| $0.03 | 0 | 0 | $537.50 | $35.19 | 0 | 0 |
| $0.02 | 0 | 68 | $540.00 | $37.69 | 0 | 0 |
| $0.01 | 0 | 23 | $545.00 | $42.69 | 0 | 0 |
| $0.40 | 1 | 40 | $550.00 | $47.69 | 0 | 0 |
| $0.00 | 0 | 43 | $555.00 | $52.69 | 0 | 0 |
| $0.00 | 0 | 50 | $560.00 | $57.69 | 0 | 0 |
| $0.00 | 0 | 22 | $565.00 | $62.69 | 0 | 0 |
| $0.00 | 0 | 23 | $570.00 | $67.69 | 0 | 0 |
| $0.00 | 0 | 47 | $575.00 | $72.69 | 0 | 0 |
| $0.00 | 0 | 6 | $580.00 | $77.69 | 0 | 0 |
| $0.00 | 0 | 14 | $585.00 | $82.69 | 0 | 0 |
| $0.00 | 0 | 24 | $590.00 | $87.69 | 0 | 0 |
| $0.00 | 0 | 1 | $595.00 | $92.69 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $97.69 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $102.69 | 0 | 0 |
| $0.00 | 0 | 1 | $610.00 | $107.69 | 0 | 0 |
| $0.00 | 0 | 1 | $615.00 | $112.69 | 0 | 0 |
| $0.00 | 0 | 1 | $620.00 | $117.69 | 0 | 0 |
| $0.00 | 0 | 1 | $625.00 | $122.69 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $127.69 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $137.69 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $147.69 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $157.69 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $167.69 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $177.69 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $187.69 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $197.69 | 0 | 0 |
Oct 16, 2026 (74 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $262.44 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $252.45 | 0 | 0 | $250.00 | $0.00 | 0 | 2 |
| $242.47 | 0 | 0 | $260.00 | $0.00 | 0 | 11 |
| $232.48 | 0 | 0 | $270.00 | $0.00 | 0 | 9 |
| $222.49 | 0 | 1 | $280.00 | $0.00 | 0 | 16 |
| $212.50 | 0 | 0 | $290.00 | $0.00 | 0 | 9 |
| $202.51 | 0 | 0 | $300.00 | $0.00 | 0 | 5 |
| $192.52 | 0 | 0 | $310.00 | $0.00 | 0 | 8 |
| $182.53 | 0 | 1 | $320.00 | $0.00 | 0 | 1 |
| $172.54 | 0 | 0 | $330.00 | $0.00 | 0 | 5 |
| $162.55 | 0 | 0 | $340.00 | $0.00 | 0 | 7 |
| $152.56 | 0 | 0 | $350.00 | $0.00 | 0 | 43 |
| $142.57 | 0 | 1 | $360.00 | $0.00 | 0 | 6 |
| $132.58 | 0 | 1 | $370.00 | $0.00 | 0 | 20 |
| $122.60 | 0 | 0 | $380.00 | $0.00 | 0 | 11 |
| $112.61 | 0 | 0 | $390.00 | $0.00 | 0 | 77 |
| $107.80 | 1 | 2 | $400.00 | $0.00 | 0 | 52 |
| $92.63 | 0 | 0 | $410.00 | $0.00 | 0 | 33 |
| $82.64 | 0 | 1 | $420.00 | $0.00 | 0 | 234 |
| $74.00 | 1 | 23 | $430.00 | $0.02 | 0 | 145 |
| $67.70 | 0 | 0 | $435.00 | $0.04 | 0 | 1 |
| $62.74 | 0 | 12 | $440.00 | $0.08 | 0 | 45 |
| $57.80 | 0 | 1 | $445.00 | $0.14 | 0 | 0 |
| $52.91 | 0 | 20 | $450.00 | $0.24 | 0 | 24 |
| $48.08 | 0 | 0 | $455.00 | $0.40 | 0 | 10 |
| $43.33 | 0 | 15 | $460.00 | $0.65 | 0 | 23 |
| $38.73 | 0 | 0 | $465.00 | $0.12 | 60 | 31 |
| $34.13 | 0 | 204 | $470.00 | $1.44 | 0 | 251 |
| $30.60 | 1 | 1 | $475.00 | $1.85 | 0 | 29 |
| $25.19 | 0 | 65 | $480.00 | $0.90 | 6 | 228 |
| $23.03 | 0 | 0 | $482.50 | $2.83 | 0 | 0 |
| $20.87 | 0 | 1 | $485.00 | $3.17 | 0 | 3 |
| $18.89 | 0 | 0 | $487.50 | $3.69 | 0 | 0 |
| $16.92 | 0 | 31 | $490.00 | $4.21 | 0 | 110 |
| $14.94 | 0 | 1 | $492.50 | $4.73 | 0 | 0 |
| $17.05 | 1 | 2 | $495.00 | $5.26 | 0 | 18 |
| $11.11 | 0 | 3 | $497.50 | $5.90 | 0 | 1 |
| $14.50 | 8 | 105 | $500.00 | $6.90 | 0 | 708 |
| $8.30 | 0 | 0 | $502.50 | $8.10 | 0 | 1 |
| $7.10 | 0 | 15 | $505.00 | $9.40 | 0 | 7 |
| $6.08 | 0 | 0 | $507.50 | $10.88 | 0 | 0 |
| $5.45 | 0 | 128 | $510.00 | $12.76 | 0 | 230 |
| $5.00 | 0 | 0 | $512.50 | $14.81 | 0 | 0 |
| $4.55 | 0 | 375 | $515.00 | $16.87 | 0 | 384 |
| $4.11 | 0 | 0 | $517.50 | $18.93 | 0 | 0 |
| $3.66 | 0 | 191 | $520.00 | $20.99 | 0 | 257 |
| $3.22 | 0 | 0 | $522.50 | $23.05 | 0 | 0 |
| $2.55 | 3 | 18 | $525.00 | $25.11 | 0 | 176 |
| $2.33 | 0 | 12 | $527.50 | $27.17 | 0 | 27 |
| $1.25 | 4 | 167 | $530.00 | $29.23 | 0 | 145 |
| $1.35 | 0 | 18 | $535.00 | $33.72 | 0 | 2 |
| $0.82 | 0 | 179 | $540.00 | $38.22 | 0 | 80 |
| $0.77 | 0 | 10 | $545.00 | $43.18 | 0 | 0 |
| $0.72 | 0 | 314 | $550.00 | $48.13 | 0 | 18 |
| $0.67 | 0 | 11 | $555.00 | $53.09 | 0 | 0 |
| $0.62 | 0 | 293 | $560.00 | $58.04 | 0 | 7 |
| $0.58 | 0 | 8 | $565.00 | $63.00 | 0 | 0 |
| $0.53 | 0 | 369 | $570.00 | $67.96 | 0 | 0 |
| $0.48 | 0 | 12 | $575.00 | $72.92 | 0 | 0 |
| $0.10 | 2 | 70 | $580.00 | $77.88 | 0 | 0 |
| $0.35 | 0 | 225 | $590.00 | $87.82 | 0 | 0 |
| $0.68 | 5 | 135 | $600.00 | $97.77 | 0 | 0 |
| $0.23 | 0 | 20 | $610.00 | $107.73 | 0 | 0 |
| $0.17 | 0 | 203 | $620.00 | $117.70 | 0 | 0 |
| $0.11 | 0 | 225 | $630.00 | $127.69 | 0 | 0 |
| $4.90 | 10 | 22 | $640.00 | $137.69 | 0 | 0 |
| $0.04 | 0 | 13 | $650.00 | $147.69 | 0 | 0 |
| $0.02 | 0 | 18 | $660.00 | $157.69 | 0 | 0 |
| $0.01 | 0 | 29 | $670.00 | $167.69 | 0 | 0 |
| $0.01 | 0 | 7 | $680.00 | $177.69 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $187.69 | 0 | 0 |
| $0.00 | 0 | 9 | $700.00 | $197.69 | 0 | 0 |
| $0.00 | 0 | 4 | $720.00 | $217.69 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $237.69 | 0 | 0 |
Oct 23, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $222.83 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $217.84 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $212.85 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $207.86 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $202.87 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $197.88 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $192.89 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $187.90 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $182.91 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $177.92 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $172.93 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $167.94 | 0 | 0 | $335.00 | $0.01 | 0 | 0 |
| $162.95 | 0 | 0 | $340.00 | $0.01 | 0 | 0 |
| $157.97 | 0 | 0 | $345.00 | $0.02 | 0 | 0 |
| $152.98 | 0 | 0 | $350.00 | $0.02 | 0 | 0 |
| $148.00 | 0 | 0 | $355.00 | $0.04 | 0 | 0 |
| $143.03 | 0 | 0 | $360.00 | $0.05 | 0 | 0 |
| $138.06 | 0 | 0 | $365.00 | $0.08 | 0 | 0 |
| $133.10 | 0 | 0 | $370.00 | $0.11 | 0 | 0 |
| $128.16 | 0 | 0 | $375.00 | $0.15 | 0 | 0 |
| $123.22 | 0 | 0 | $380.00 | $0.21 | 0 | 0 |
| $118.31 | 0 | 0 | $385.00 | $0.29 | 0 | 0 |
| $113.42 | 0 | 0 | $390.00 | $0.39 | 0 | 0 |
| $108.55 | 0 | 0 | $395.00 | $0.51 | 0 | 0 |
| $103.71 | 0 | 0 | $400.00 | $0.66 | 0 | 0 |
| $98.87 | 0 | 0 | $405.00 | $0.81 | 0 | 0 |
| $94.03 | 0 | 0 | $410.00 | $0.96 | 0 | 0 |
| $89.19 | 0 | 0 | $415.00 | $1.11 | 0 | 0 |
| $84.35 | 0 | 0 | $420.00 | $1.26 | 0 | 0 |
| $79.51 | 0 | 0 | $425.00 | $1.41 | 0 | 0 |
| $74.66 | 0 | 0 | $430.00 | $1.56 | 0 | 7 |
| $69.83 | 0 | 0 | $435.00 | $1.72 | 0 | 143 |
| $65.01 | 0 | 0 | $440.00 | $1.89 | 0 | 3 |
| $60.18 | 0 | 0 | $445.00 | $2.05 | 0 | 3 |
| $55.35 | 0 | 0 | $450.00 | $2.21 | 0 | 0 |
| $50.52 | 0 | 0 | $455.00 | $2.38 | 0 | 0 |
| $45.69 | 0 | 0 | $460.00 | $2.54 | 0 | 0 |
| $40.87 | 0 | 0 | $465.00 | $2.71 | 0 | 0 |
| $0.00 | 0 | 0 | $467.50 | $0.00 | 0 | 0 |
| $36.20 | 0 | 0 | $470.00 | $3.03 | 0 | 5 |
| $0.00 | 0 | 0 | $472.50 | $0.00 | 0 | 0 |
| $31.54 | 0 | 0 | $475.00 | $3.36 | 0 | 74 |
| $0.00 | 0 | 0 | $477.50 | $0.00 | 0 | 0 |
| $26.88 | 0 | 0 | $480.00 | $3.70 | 0 | 15 |
| $24.75 | 0 | 0 | $482.50 | $4.07 | 0 | 0 |
| $22.62 | 0 | 0 | $485.00 | $4.43 | 0 | 12 |
| $21.09 | 0 | 0 | $487.50 | $5.41 | 0 | 0 |
| $19.57 | 0 | 1 | $490.00 | $6.38 | 0 | 29 |
| $18.04 | 0 | 0 | $492.50 | $7.36 | 0 | 2 |
| $16.51 | 0 | 0 | $495.00 | $8.33 | 0 | 33 |
| $14.99 | 0 | 0 | $497.50 | $9.31 | 0 | 1 |
| $13.46 | 0 | 12 | $500.00 | $8.07 | 1 | 557 |
| $13.57 | 5 | 5 | $502.50 | $8.90 | 4 | 0 |
| $10.55 | 0 | 11 | $505.00 | $8.62 | 9 | 27 |
| $9.23 | 0 | 0 | $507.50 | $13.57 | 0 | 1 |
| $11.00 | 10 | 565 | $510.00 | $10.53 | 1 | 140 |
| $7.40 | 0 | 0 | $512.50 | $16.75 | 0 | 0 |
| $6.48 | 0 | 30 | $515.00 | $18.34 | 0 | 246 |
| $7.70 | 1 | 1 | $517.50 | $20.28 | 0 | 0 |
| $6.12 | 5 | 137 | $520.00 | $22.23 | 0 | 46 |
| $4.79 | 0 | 0 | $522.50 | $24.17 | 0 | 0 |
| $3.50 | 2 | 4 | $525.00 | $26.12 | 0 | 102 |
| $3.98 | 0 | 10 | $527.50 | $24.45 | 1 | 0 |
| $4.40 | 2 | 222 | $530.00 | $26.35 | 1 | 22 |
| $3.27 | 0 | 6 | $535.00 | $35.20 | 0 | 5 |
| $2.79 | 0 | 6 | $540.00 | $39.75 | 0 | 5 |
| $2.32 | 0 | 26 | $545.00 | $44.30 | 0 | 0 |
| $1.84 | 0 | 39 | $550.00 | $48.85 | 0 | 2 |
| $1.36 | 0 | 17 | $555.00 | $53.43 | 0 | 1 |
| $1.29 | 0 | 23 | $560.00 | $58.37 | 0 | 0 |
| $1.22 | 0 | 11 | $565.00 | $63.30 | 0 | 0 |
| $1.15 | 0 | 27 | $570.00 | $68.24 | 0 | 0 |
| $1.07 | 0 | 2 | $575.00 | $73.18 | 0 | 0 |
| $1.00 | 0 | 0 | $580.00 | $78.12 | 0 | 0 |
| $0.93 | 0 | 5 | $585.00 | $83.06 | 0 | 0 |
| $0.85 | 0 | 6 | $590.00 | $88.01 | 0 | 0 |
| $0.78 | 0 | 5 | $595.00 | $92.95 | 0 | 0 |
| $0.71 | 0 | 0 | $600.00 | $97.90 | 0 | 0 |
| $0.64 | 0 | 0 | $605.00 | $102.85 | 0 | 0 |
| $0.57 | 0 | 0 | $610.00 | $107.81 | 0 | 0 |
| $0.50 | 0 | 0 | $615.00 | $112.76 | 0 | 0 |
| $0.42 | 0 | 0 | $620.00 | $117.73 | 0 | 0 |
| $0.35 | 0 | 0 | $625.00 | $122.70 | 0 | 0 |
| $0.28 | 0 | 0 | $630.00 | $127.69 | 0 | 0 |
| $0.18 | 0 | 0 | $640.00 | $137.69 | 0 | 0 |
| $0.12 | 0 | 0 | $650.00 | $147.69 | 0 | 0 |
| $0.07 | 0 | 0 | $660.00 | $157.69 | 0 | 0 |
| $0.05 | 0 | 0 | $670.00 | $167.69 | 0 | 0 |
| $0.03 | 0 | 0 | $680.00 | $177.69 | 0 | 0 |
| $0.02 | 0 | 0 | $690.00 | $187.69 | 0 | 0 |
| $0.01 | 0 | 0 | $700.00 | $197.69 | 0 | 0 |
Oct 30, 2026 (74 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $222.31 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $212.31 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $202.31 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $192.31 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $182.31 | 0 | 0 | $320.00 | $0.01 | 0 | 0 |
| $177.31 | 0 | 0 | $325.00 | $0.01 | 0 | 0 |
| $172.31 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $167.32 | 0 | 0 | $335.00 | $0.02 | 0 | 0 |
| $162.33 | 0 | 0 | $340.00 | $0.03 | 0 | 0 |
| $157.34 | 0 | 0 | $345.00 | $0.04 | 0 | 0 |
| $152.36 | 0 | 0 | $350.00 | $0.06 | 0 | 1 |
| $147.39 | 0 | 0 | $355.00 | $0.09 | 0 | 0 |
| $142.43 | 0 | 0 | $360.00 | $0.12 | 0 | 0 |
| $137.49 | 0 | 0 | $365.00 | $0.16 | 0 | 0 |
| $132.55 | 0 | 0 | $370.00 | $0.22 | 0 | 0 |
| $127.64 | 0 | 0 | $375.00 | $0.30 | 0 | 0 |
| $122.77 | 0 | 0 | $380.00 | $0.43 | 0 | 2 |
| $117.91 | 0 | 0 | $385.00 | $0.55 | 0 | 0 |
| $113.05 | 0 | 0 | $390.00 | $0.68 | 0 | 0 |
| $108.18 | 0 | 0 | $395.00 | $0.80 | 0 | 0 |
| $103.32 | 0 | 0 | $400.00 | $0.93 | 0 | 0 |
| $98.46 | 0 | 0 | $405.00 | $1.06 | 0 | 0 |
| $93.59 | 0 | 0 | $410.00 | $1.18 | 0 | 0 |
| $88.73 | 0 | 0 | $415.00 | $1.31 | 0 | 0 |
| $83.87 | 0 | 0 | $420.00 | $1.44 | 0 | 0 |
| $79.05 | 0 | 0 | $425.00 | $1.60 | 0 | 1 |
| $74.23 | 0 | 0 | $430.00 | $1.77 | 0 | 5 |
| $69.41 | 0 | 0 | $435.00 | $1.94 | 0 | 12 |
| $64.60 | 0 | 0 | $440.00 | $2.11 | 0 | 6 |
| $59.78 | 0 | 0 | $445.00 | $2.28 | 0 | 8 |
| $54.96 | 0 | 0 | $450.00 | $2.46 | 0 | 4 |
| $50.15 | 0 | 0 | $455.00 | $2.63 | 0 | 0 |
| $45.33 | 0 | 0 | $460.00 | $2.80 | 0 | 3 |
| $40.94 | 0 | 0 | $465.00 | $3.39 | 0 | 2 |
| $36.57 | 0 | 0 | $470.00 | $4.01 | 0 | 4 |
| $32.21 | 0 | 0 | $475.00 | $4.64 | 0 | 22 |
| $27.84 | 0 | 0 | $480.00 | $5.26 | 0 | 16 |
| $24.24 | 0 | 0 | $485.00 | $6.65 | 0 | 10 |
| $20.67 | 0 | 1 | $490.00 | $8.07 | 0 | 3 |
| $18.24 | 0 | 0 | $495.00 | $10.63 | 0 | 61 |
| $18.10 | 2 | 23 | $500.00 | $13.18 | 0 | 523 |
| $13.37 | 0 | 21 | $505.00 | $10.62 | 7 | 12 |
| $11.82 | 8 | 572 | $510.00 | $12.58 | 1 | 120 |
| $11.00 | 1 | 31 | $515.00 | $20.91 | 0 | 41 |
| $6.70 | 0 | 117 | $520.00 | $24.06 | 0 | 56 |
| $5.28 | 0 | 8 | $525.00 | $27.63 | 0 | 31 |
| $5.60 | 2 | 144 | $530.00 | $31.60 | 0 | 20 |
| $3.76 | 0 | 6 | $535.00 | $36.11 | 0 | 6 |
| $3.27 | 0 | 12 | $540.00 | $40.62 | 0 | 0 |
| $2.83 | 0 | 24 | $545.00 | $45.18 | 0 | 0 |
| $2.50 | 1 | 13 | $550.00 | $49.74 | 0 | 0 |
| $1.94 | 0 | 11 | $555.00 | $54.30 | 0 | 0 |
| $1.49 | 0 | 19 | $560.00 | $58.86 | 0 | 0 |
| $1.16 | 0 | 0 | $565.00 | $63.54 | 0 | 0 |
| $0.89 | 0 | 3 | $570.00 | $68.28 | 0 | 0 |
| $0.68 | 0 | 109 | $575.00 | $73.09 | 0 | 0 |
| $0.51 | 0 | 0 | $580.00 | $77.94 | 0 | 0 |
| $0.39 | 0 | 1 | $585.00 | $82.84 | 0 | 0 |
| $0.29 | 0 | 0 | $590.00 | $87.77 | 0 | 0 |
| $0.21 | 0 | 8 | $595.00 | $92.72 | 0 | 0 |
| $0.16 | 0 | 1 | $600.00 | $97.70 | 0 | 0 |
| $0.11 | 0 | 0 | $605.00 | $102.69 | 0 | 0 |
| $0.08 | 0 | 3 | $610.00 | $107.69 | 0 | 0 |
| $0.06 | 0 | 0 | $615.00 | $112.69 | 0 | 0 |
| $0.04 | 0 | 1 | $620.00 | $117.69 | 0 | 0 |
| $0.03 | 0 | 0 | $625.00 | $122.69 | 0 | 0 |
| $0.02 | 0 | 0 | $630.00 | $127.69 | 0 | 0 |
| $0.01 | 0 | 0 | $640.00 | $137.69 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $147.69 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $157.69 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $167.69 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $177.69 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $187.69 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $197.69 | 0 | 0 |
Nov 6, 2026 (74 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $222.67 | 0 | 0 | $280.00 | $0.16 | 0 | 0 |
| $212.74 | 0 | 0 | $290.00 | $0.21 | 0 | 0 |
| $202.83 | 0 | 0 | $300.00 | $0.26 | 0 | 0 |
| $192.92 | 0 | 0 | $310.00 | $0.32 | 0 | 0 |
| $183.03 | 0 | 0 | $320.00 | $0.39 | 0 | 0 |
| $178.09 | 0 | 0 | $325.00 | $0.43 | 0 | 0 |
| $173.15 | 0 | 0 | $330.00 | $0.48 | 0 | 0 |
| $168.21 | 0 | 0 | $335.00 | $0.53 | 0 | 0 |
| $163.29 | 0 | 0 | $340.00 | $0.58 | 0 | 0 |
| $158.36 | 0 | 0 | $345.00 | $0.64 | 0 | 0 |
| $153.44 | 0 | 0 | $350.00 | $0.71 | 0 | 0 |
| $148.53 | 0 | 0 | $355.00 | $0.78 | 0 | 0 |
| $143.62 | 0 | 0 | $360.00 | $0.85 | 0 | 0 |
| $138.72 | 0 | 0 | $365.00 | $0.94 | 0 | 0 |
| $133.83 | 0 | 0 | $370.00 | $1.02 | 0 | 0 |
| $128.94 | 0 | 0 | $375.00 | $1.12 | 0 | 0 |
| $124.06 | 0 | 0 | $380.00 | $1.22 | 0 | 0 |
| $119.19 | 0 | 0 | $385.00 | $1.34 | 0 | 0 |
| $114.32 | 0 | 0 | $390.00 | $1.46 | 0 | 0 |
| $109.47 | 0 | 0 | $395.00 | $1.59 | 0 | 0 |
| $104.63 | 0 | 0 | $400.00 | $1.73 | 0 | 0 |
| $99.79 | 0 | 0 | $405.00 | $1.88 | 0 | 0 |
| $94.97 | 0 | 0 | $410.00 | $2.04 | 0 | 0 |
| $90.16 | 0 | 0 | $415.00 | $2.21 | 0 | 0 |
| $85.35 | 0 | 0 | $420.00 | $2.38 | 0 | 0 |
| $80.54 | 0 | 0 | $425.00 | $2.56 | 0 | 0 |
| $75.73 | 0 | 0 | $430.00 | $2.73 | 0 | 0 |
| $71.09 | 0 | 0 | $435.00 | $3.08 | 0 | 0 |
| $66.46 | 0 | 0 | $440.00 | $3.43 | 0 | 0 |
| $61.83 | 0 | 0 | $445.00 | $3.78 | 0 | 1 |
| $57.19 | 0 | 0 | $450.00 | $4.13 | 0 | 0 |
| $52.56 | 0 | 0 | $455.00 | $4.48 | 0 | 1 |
| $47.93 | 0 | 0 | $460.00 | $4.82 | 1 | 4 |
| $43.29 | 0 | 1 | $465.00 | $5.19 | 0 | 3 |
| $47.00 | 1 | 0 | $470.00 | $6.52 | 3 | 0 |
| $35.53 | 0 | 0 | $475.00 | $7.28 | 2 | 4 |
| $32.40 | 0 | 0 | $480.00 | $9.26 | 0 | 3 |
| $29.27 | 0 | 0 | $485.00 | $11.12 | 0 | 6 |
| $26.14 | 0 | 0 | $490.00 | $12.98 | 0 | 3 |
| $23.39 | 0 | 0 | $495.00 | $12.80 | 1 | 2 |
| $20.91 | 0 | 10 | $500.00 | $14.78 | 5 | 3 |
| $21.22 | 1 | 6 | $505.00 | $20.26 | 0 | 17 |
| $15.97 | 0 | 0 | $510.00 | $22.78 | 0 | 0 |
| $14.20 | 0 | 1 | $515.00 | $26.00 | 0 | 34 |
| $12.42 | 0 | 3 | $520.00 | $29.23 | 0 | 10 |
| $10.64 | 0 | 1 | $525.00 | $32.45 | 0 | 28 |
| $8.87 | 0 | 0 | $530.00 | $35.68 | 0 | 0 |
| $8.88 | 2 | 1 | $535.00 | $39.49 | 0 | 2 |
| $8.60 | 2 | 2 | $540.00 | $43.46 | 0 | 0 |
| $5.61 | 0 | 1 | $545.00 | $47.45 | 0 | 0 |
| $4.84 | 0 | 26 | $550.00 | $51.69 | 0 | 0 |
| $4.52 | 0 | 12 | $555.00 | $56.37 | 0 | 0 |
| $4.60 | 10 | 15 | $560.00 | $61.05 | 0 | 0 |
| $3.87 | 0 | 2 | $565.00 | $65.73 | 0 | 0 |
| $3.54 | 0 | 0 | $570.00 | $70.41 | 0 | 0 |
| $3.22 | 0 | 0 | $575.00 | $75.09 | 0 | 0 |
| $2.89 | 0 | 0 | $580.00 | $79.78 | 0 | 0 |
| $2.57 | 0 | 0 | $585.00 | $84.47 | 0 | 0 |
| $2.24 | 0 | 0 | $590.00 | $89.16 | 0 | 0 |
| $1.91 | 0 | 0 | $595.00 | $93.86 | 0 | 0 |
| $1.62 | 0 | 0 | $600.00 | $98.60 | 0 | 0 |
| $1.37 | 0 | 0 | $605.00 | $103.38 | 0 | 0 |
| $1.16 | 0 | 1 | $610.00 | $108.20 | 0 | 0 |
| $0.97 | 0 | 0 | $615.00 | $113.05 | 0 | 0 |
| $0.82 | 0 | 0 | $620.00 | $117.93 | 0 | 0 |
| $0.68 | 0 | 0 | $625.00 | $122.84 | 0 | 0 |
| $0.57 | 0 | 0 | $630.00 | $127.77 | 0 | 0 |
| $0.39 | 0 | 0 | $640.00 | $137.70 | 0 | 0 |
| $0.27 | 0 | 0 | $650.00 | $147.69 | 0 | 0 |
| $0.18 | 0 | 0 | $660.00 | $157.69 | 0 | 0 |
| $0.12 | 0 | 0 | $670.00 | $167.69 | 0 | 0 |
| $0.08 | 0 | 0 | $680.00 | $177.69 | 0 | 0 |
| $0.05 | 0 | 0 | $690.00 | $187.69 | 0 | 0 |
| $0.04 | 0 | 0 | $700.00 | $197.69 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:28, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:19:31 · For reference only, not investment advice and not tailored to your situation.