沃克戴
WDAY
190.81
-5.82
-2.96%
沃克戴
US · WDAY
#475 按市值排名
上市于 1970
190.81
-5.82
-2.96%
实时 - 追踪5344个代码 - 心跳于567秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
3239 1119
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.52%——对应一个标准差的波动区间大约为$166.15–$215.47。
期权隐含区间（约68%概率），27天
$166.15现价 $190.81$215.47
分析师目标价区间（约12个月）
$92.00均值 $213.68$275.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $200.00 | 看涨 | $1.00 | 832 | 1,096 | 84.59% |
| Oct 9 $200.00 | 看涨 | $0.20 | 791 | 2,695 | 159.50% |
| Oct 2 $190.00 | 看跌 | $4.00 | 297 | 473 | 108.92% |
| Oct 16 $205.00 | 看涨 | $0.30 | 283 | 720 | 108.06% |
| Oct 16 $197.50 | 看涨 | $1.90 | 248 | 241 | 107.98% |
| Oct 16 $210.00 | 看涨 | $0.15 | 148 | 1,691 | 130.70% |
| Oct 23 $185.00 | 看跌 | $3.65 | 127 | 114 | 57.80% |
| Oct 23 $200.00 | 看涨 | $1.48 | 120 | 294 | 49.62% |
| Oct 16 $140.00 | 看涨 | $57.65 | 86 | 87 | 475.27% |
| Oct 16 $195.00 | 看涨 | $2.98 | 63 | 340 | 101.54% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $100.53 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $95.53 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $90.53 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $85.53 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $80.54 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $75.54 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $70.54 | 0 | 0 | $120.00 | $0.00 | 0 | 2 |
| $65.54 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $60.55 | 0 | 3 | $130.00 | $0.01 | 0 | 0 |
| $55.55 | 0 | 0 | $135.00 | $0.01 | 0 | 1 |
| $50.56 | 0 | 1 | $140.00 | $0.01 | 0 | 1 |
| $45.57 | 0 | 0 | $145.00 | $0.03 | 0 | 2 |
| $41.58 | 0 | 0 | $149.00 | $0.71 | 1 | 9 |
| $40.59 | 0 | 21 | $150.00 | $0.75 | 1 | 40 |
| $31.62 | 1 | 3 | $152.50 | $0.05 | 0 | 10 |
| $35.61 | 0 | 1 | $155.00 | $0.07 | 0 | 3 |
| $33.13 | 0 | 0 | $157.50 | $0.09 | 0 | 0 |
| $33.00 | 4 | 6 | $160.00 | $0.11 | 0 | 113 |
| $28.19 | 0 | 0 | $162.50 | $1.70 | 3 | 3 |
| $25.73 | 0 | 2 | $165.00 | $0.18 | 0 | 6 |
| $23.27 | 0 | 0 | $167.50 | $1.72 | 3 | 3 |
| $20.83 | 0 | 2 | $170.00 | $0.28 | 0 | 59 |
| $18.41 | 0 | 5 | $172.50 | $0.36 | 0 | 36 |
| $10.28 | 1 | 1 | $175.00 | $0.10 | 3 | 86 |
| $8.02 | 1 | 1 | $177.50 | $0.44 | 5 | 50 |
| $11.25 | 0 | 2 | $180.00 | $1.00 | 7 | 38 |
| $3.39 | 3 | 3 | $182.50 | $0.65 | 38 | 36 |
| $3.20 | 37 | 36 | $185.00 | $1.30 | 22 | 117 |
| $1.35 | 7 | 30 | $187.50 | $4.30 | 12 | 33 |
| $0.93 | 12 | 136 | $190.00 | $4.00 | 297 | 473 |
| $0.35 | 6 | 68 | $192.50 | $7.03 | 35 | 33 |
| $0.20 | 8 | 159 | $195.00 | $9.28 | 31 | 28 |
| $1.70 | 4 | 89 | $197.50 | $8.28 | 0 | 29 |
| $0.15 | 28 | 652 | $200.00 | $10.17 | 0 | 5 |
| $0.05 | 9 | 253 | $202.50 | $12.32 | 0 | 0 |
| $0.03 | 13 | 84 | $205.00 | $14.64 | 0 | 0 |
| $0.08 | 0 | 6 | $207.50 | $17.07 | 0 | 0 |
| $0.16 | 1 | 77 | $210.00 | $19.54 | 0 | 0 |
| $0.02 | 0 | 2 | $212.50 | $22.04 | 0 | 0 |
| $0.01 | 0 | 41 | $215.00 | $24.54 | 0 | 0 |
| $0.00 | 0 | 11 | $217.50 | $27.04 | 0 | 0 |
| $0.00 | 0 | 16 | $220.00 | $29.54 | 0 | 0 |
| $0.00 | 0 | 3 | $222.50 | $32.04 | 0 | 0 |
| $1.10 | 1 | 35 | $225.00 | $34.54 | 0 | 0 |
| $0.00 | 0 | 1 | $227.50 | $37.04 | 0 | 0 |
| $0.00 | 0 | 57 | $230.00 | $39.54 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $42.04 | 0 | 0 |
| $0.00 | 0 | 2 | $235.00 | $44.54 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $47.04 | 0 | 0 |
| $0.00 | 0 | 24 | $240.00 | $49.54 | 0 | 0 |
| $0.00 | 0 | 1 | $245.00 | $54.54 | 0 | 0 |
| $0.00 | 0 | 3 | $250.00 | $59.54 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $64.54 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $69.54 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $74.54 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $79.54 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $84.54 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $89.54 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $94.54 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $99.54 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $104.54 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $109.54 | 0 | 0 |
Oct 9, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $87.81 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $82.81 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $77.81 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $72.81 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $67.81 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $62.81 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $57.81 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $52.81 | 0 | 1 | $135.00 | $0.00 | 0 | 0 |
| $47.81 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $42.81 | 0 | 0 | $145.00 | $0.00 | 0 | 10 |
| $37.81 | 0 | 20 | $150.00 | $0.00 | 0 | 22 |
| $32.81 | 0 | 2 | $155.00 | $0.00 | 0 | 27 |
| $30.31 | 0 | 1 | $157.50 | $0.00 | 0 | 3 |
| $27.81 | 0 | 7 | $160.00 | $0.00 | 0 | 12 |
| $25.31 | 0 | 0 | $162.50 | $0.00 | 0 | 4 |
| $22.81 | 0 | 0 | $165.00 | $0.00 | 0 | 26 |
| $20.31 | 0 | 0 | $167.50 | $0.00 | 0 | 37 |
| $17.81 | 0 | 0 | $170.00 | $0.00 | 0 | 19 |
| $15.31 | 0 | 1 | $172.50 | $0.01 | 0 | 42 |
| $12.84 | 0 | 7 | $175.00 | $0.04 | 0 | 61 |
| $11.70 | 1 | 98 | $177.50 | $0.11 | 0 | 28 |
| $10.60 | 1 | 68 | $180.00 | $0.05 | 1 | 191 |
| $5.76 | 0 | 450 | $182.50 | $0.47 | 0 | 278 |
| $5.60 | 1 | 23 | $185.00 | $0.57 | 2 | 173 |
| $2.60 | 1 | 701 | $187.50 | $0.40 | 1 | 772 |
| $1.00 | 21 | 433 | $190.00 | $3.23 | 0 | 581 |
| $0.79 | 0 | 561 | $192.50 | $3.99 | 4 | 29 |
| $0.10 | 15 | 566 | $195.00 | $7.75 | 0 | 346 |
| $0.32 | 0 | 122 | $197.50 | $10.02 | 0 | 1 |
| $0.20 | 791 | 2,695 | $200.00 | $12.28 | 0 | 0 |
| $0.03 | 0 | 257 | $202.50 | $14.73 | 0 | 0 |
| $0.01 | 0 | 453 | $205.00 | $17.21 | 0 | 0 |
| $0.00 | 0 | 44 | $207.50 | $19.71 | 0 | 0 |
| $0.00 | 0 | 43 | $210.00 | $22.20 | 0 | 0 |
| $0.00 | 0 | 1 | $212.50 | $24.70 | 0 | 0 |
| $0.00 | 0 | 39 | $215.00 | $27.20 | 0 | 0 |
| $0.00 | 0 | 3 | $217.50 | $29.70 | 0 | 0 |
| $0.00 | 0 | 15 | $220.00 | $32.20 | 0 | 0 |
| $0.00 | 0 | 1 | $222.50 | $34.70 | 0 | 0 |
| $0.00 | 0 | 21 | $225.00 | $37.20 | 0 | 0 |
| $0.00 | 0 | 1 | $227.50 | $39.70 | 0 | 0 |
| $0.00 | 0 | 97 | $230.00 | $42.20 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $44.70 | 0 | 0 |
| $0.00 | 0 | 9 | $235.00 | $47.20 | 0 | 0 |
| $0.00 | 0 | 29 | $240.00 | $52.20 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $57.20 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $62.20 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $67.20 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $72.20 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $77.20 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $82.20 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $87.20 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $92.19 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $97.19 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $102.19 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $107.19 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $112.19 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.92 | 0 | 0 | $120.00 | $0.05 | 0 | 2 |
| $63.96 | 0 | 1 | $125.00 | $0.08 | 0 | 13 |
| $58.99 | 0 | 1 | $130.00 | $0.11 | 0 | 9 |
| $54.02 | 0 | 0 | $135.00 | $0.14 | 0 | 21 |
| $57.65 | 86 | 87 | $140.00 | $0.18 | 0 | 256 |
| $44.09 | 0 | 0 | $145.00 | $4.20 | 1 | 179 |
| $48.90 | 2 | 31 | $150.00 | $0.05 | 5 | 334 |
| $34.16 | 0 | 2 | $155.00 | $0.05 | 3 | 295 |
| $31.67 | 0 | 0 | $157.50 | $0.09 | 2 | 7 |
| $37.14 | 1 | 4 | $160.00 | $0.31 | 0 | 211 |
| $26.71 | 0 | 0 | $162.50 | $0.32 | 0 | 14 |
| $24.22 | 0 | 1 | $165.00 | $0.03 | 2 | 739 |
| $21.74 | 0 | 0 | $167.50 | $0.35 | 0 | 13 |
| $19.26 | 0 | 2 | $170.00 | $0.11 | 6 | 451 |
| $16.77 | 0 | 1 | $172.50 | $1.76 | 2 | 26 |
| $22.10 | 21 | 20 | $175.00 | $0.05 | 23 | 860 |
| $20.06 | 19 | 9 | $177.50 | $0.05 | 12 | 167 |
| $19.78 | 27 | 111 | $180.00 | $0.02 | 22 | 802 |
| $7.67 | 0 | 3 | $182.50 | $0.08 | 5 | 56 |
| $12.00 | 6 | 210 | $185.00 | $0.13 | 9 | 286 |
| $9.50 | 36 | 392 | $187.50 | $0.23 | 10 | 109 |
| $6.20 | 38 | 335 | $190.00 | $0.50 | 13 | 1,219 |
| $5.30 | 20 | 90 | $192.50 | $0.97 | 38 | 99 |
| $2.98 | 63 | 340 | $195.00 | $1.86 | 35 | 145 |
| $1.90 | 248 | 241 | $197.50 | $2.40 | 5 | 5 |
| $1.00 | 832 | 1,096 | $200.00 | $2.90 | 2 | 96 |
| $0.84 | 18 | 214 | $202.50 | $13.89 | 0 | 0 |
| $0.30 | 283 | 720 | $205.00 | $6.85 | 12 | 4 |
| $0.20 | 10 | 48 | $207.50 | $18.74 | 0 | 0 |
| $0.15 | 148 | 1,691 | $210.00 | $21.23 | 0 | 9 |
| $0.01 | 0 | 11 | $212.50 | $23.73 | 0 | 0 |
| $0.07 | 21 | 357 | $215.00 | $26.23 | 0 | 0 |
| $0.00 | 0 | 30 | $217.50 | $28.73 | 0 | 0 |
| $0.05 | 2 | 3,810 | $220.00 | $24.80 | 12 | 1 |
| $0.00 | 0 | 1 | $222.50 | $33.73 | 0 | 0 |
| $0.00 | 0 | 4 | $225.00 | $36.23 | 0 | 0 |
| $0.00 | 0 | 5 | $227.50 | $38.73 | 0 | 0 |
| $0.05 | 3 | 1,715 | $230.00 | $41.23 | 0 | 0 |
| $0.00 | 0 | 1 | $235.00 | $46.23 | 0 | 0 |
| $0.00 | 0 | 53 | $240.00 | $51.23 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $56.23 | 0 | 0 |
| $0.00 | 0 | 627 | $250.00 | $61.23 | 0 | 0 |
| $0.00 | 0 | 232 | $260.00 | $71.23 | 0 | 0 |
| $0.00 | 0 | 231 | $270.00 | $81.23 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $91.23 | 0 | 0 |
| $0.00 | 0 | 13 | $290.00 | $101.23 | 0 | 0 |
Oct 23, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $96.76 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $91.76 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $86.76 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $81.77 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $76.78 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $71.78 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $66.80 | 0 | 0 | $130.00 | $0.02 | 0 | 0 |
| $61.83 | 0 | 0 | $135.00 | $0.05 | 0 | 0 |
| $56.89 | 0 | 0 | $140.00 | $0.10 | 0 | 2 |
| $51.96 | 0 | 0 | $145.00 | $0.16 | 0 | 16 |
| $40.33 | 1 | 0 | $150.00 | $0.23 | 0 | 34 |
| $44.56 | 0 | 0 | $152.50 | $0.26 | 0 | 0 |
| $42.09 | 0 | 0 | $155.00 | $2.13 | 1 | 6 |
| $39.63 | 0 | 0 | $157.50 | $2.17 | 1 | 5 |
| $37.16 | 0 | 1 | $160.00 | $0.36 | 0 | 9 |
| $34.70 | 0 | 1 | $162.50 | $0.39 | 0 | 7 |
| $32.24 | 0 | 4 | $165.00 | $0.10 | 4 | 20 |
| $29.77 | 0 | 0 | $167.50 | $0.46 | 0 | 17 |
| $27.31 | 0 | 2 | $170.00 | $0.30 | 19 | 45 |
| $24.93 | 0 | 1 | $172.50 | $0.48 | 35 | 31 |
| $22.55 | 0 | 0 | $175.00 | $0.65 | 37 | 102 |
| $20.17 | 0 | 0 | $177.50 | $1.25 | 37 | 16 |
| $11.65 | 3 | 12 | $180.00 | $1.30 | 44 | 87 |
| $15.41 | 0 | 0 | $182.50 | $1.80 | 13 | 45 |
| $8.65 | 2 | 6 | $185.00 | $3.65 | 127 | 114 |
| $6.44 | 1 | 16 | $187.50 | $3.60 | 9 | 105 |
| $4.80 | 45 | 125 | $190.00 | $5.03 | 22 | 23 |
| $3.60 | 7 | 3 | $192.50 | $5.89 | 7 | 11 |
| $2.75 | 12 | 183 | $195.00 | $7.40 | 3 | 14 |
| $1.95 | 54 | 209 | $197.50 | $7.80 | 2 | 10 |
| $1.48 | 120 | 294 | $200.00 | $7.32 | 0 | 0 |
| $1.12 | 8 | 17 | $202.50 | $9.06 | 0 | 8 |
| $0.87 | 40 | 109 | $205.00 | $10.81 | 0 | 0 |
| $1.87 | 0 | 12 | $207.50 | $12.56 | 0 | 0 |
| $0.52 | 7 | 122 | $210.00 | $14.42 | 0 | 0 |
| $0.25 | 2 | 7 | $212.50 | $16.70 | 0 | 0 |
| $0.20 | 9 | 41 | $215.00 | $18.97 | 0 | 0 |
| $0.14 | 16 | 8 | $217.50 | $21.34 | 0 | 0 |
| $0.48 | 0 | 32 | $220.00 | $23.71 | 0 | 0 |
| $0.34 | 0 | 7 | $222.50 | $26.08 | 0 | 0 |
| $0.24 | 0 | 47 | $225.00 | $28.49 | 0 | 0 |
| $0.17 | 0 | 0 | $227.50 | $30.93 | 0 | 0 |
| $0.11 | 0 | 5 | $230.00 | $33.39 | 0 | 0 |
| $0.08 | 0 | 0 | $232.50 | $35.87 | 0 | 0 |
| $0.05 | 0 | 0 | $235.00 | $38.37 | 0 | 0 |
| $0.02 | 0 | 138 | $240.00 | $43.37 | 0 | 0 |
| $0.01 | 0 | 0 | $245.00 | $48.37 | 0 | 0 |
| $0.00 | 0 | 2 | $250.00 | $53.37 | 0 | 0 |
| $0.00 | 0 | 3 | $255.00 | $58.37 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $63.37 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $68.37 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $73.37 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $78.37 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $83.37 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $88.37 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $93.37 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $98.37 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $103.37 | 0 | 0 |
Oct 30, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.06 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $92.07 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $87.08 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $82.08 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $77.09 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $72.10 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $67.11 | 0 | 0 | $130.00 | $0.00 | 0 | 3 |
| $62.12 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $57.13 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $52.15 | 0 | 1 | $145.00 | $0.01 | 0 | 0 |
| $47.18 | 0 | 1 | $150.00 | $0.04 | 0 | 0 |
| $42.24 | 0 | 1 | $155.00 | $0.09 | 0 | 63 |
| $37.36 | 0 | 1 | $160.00 | $0.21 | 0 | 53 |
| $34.96 | 0 | 0 | $162.50 | $0.30 | 0 | 122 |
| $32.58 | 0 | 18 | $165.00 | $0.42 | 0 | 318 |
| $30.25 | 0 | 0 | $167.50 | $0.59 | 0 | 62 |
| $27.97 | 0 | 0 | $170.00 | $0.80 | 0 | 72 |
| $25.68 | 0 | 0 | $172.50 | $1.01 | 0 | 95 |
| $23.40 | 0 | 0 | $175.00 | $1.37 | 12 | 46 |
| $21.44 | 0 | 0 | $177.50 | $2.11 | 2 | 4 |
| $19.48 | 0 | 1 | $180.00 | $2.75 | 31 | 26 |
| $17.52 | 0 | 12 | $182.50 | $3.60 | 3 | 16 |
| $10.24 | 4 | 14 | $185.00 | $3.38 | 0 | 5 |
| $13.60 | 0 | 4 | $187.50 | $3.91 | 0 | 52 |
| $7.32 | 2 | 116 | $190.00 | $4.46 | 0 | 10 |
| $10.15 | 0 | 13 | $192.50 | $7.70 | 1 | 2 |
| $8.65 | 0 | 95 | $195.00 | $9.75 | 1 | 19 |
| $7.45 | 1 | 54 | $197.50 | $7.60 | 0 | 0 |
| $3.30 | 4 | 239 | $200.00 | $9.02 | 0 | 10 |
| $2.80 | 10 | 3 | $202.50 | $10.45 | 0 | 104 |
| $2.20 | 9 | 75 | $205.00 | $11.88 | 0 | 0 |
| $1.84 | 3 | 2 | $207.50 | $13.86 | 0 | 0 |
| $1.19 | 12 | 27 | $210.00 | $15.85 | 0 | 0 |
| $2.46 | 0 | 8 | $212.50 | $17.84 | 0 | 0 |
| $1.93 | 0 | 206 | $215.00 | $19.83 | 0 | 1 |
| $1.23 | 0 | 14 | $220.00 | $24.16 | 0 | 5 |
| $1.10 | 0 | 2 | $225.00 | $29.05 | 0 | 0 |
| $1.03 | 0 | 1 | $230.00 | $33.99 | 0 | 0 |
| $0.97 | 0 | 1 | $235.00 | $38.93 | 0 | 0 |
| $0.90 | 0 | 144 | $240.00 | $43.87 | 0 | 0 |
| $0.84 | 0 | 1 | $245.00 | $48.82 | 0 | 0 |
| $0.78 | 0 | 1 | $250.00 | $53.76 | 0 | 0 |
| $0.72 | 0 | 0 | $255.00 | $58.71 | 0 | 0 |
| $0.66 | 0 | 0 | $260.00 | $63.67 | 0 | 0 |
| $0.61 | 0 | 0 | $265.00 | $68.63 | 0 | 0 |
| $0.56 | 0 | 8 | $270.00 | $73.59 | 0 | 0 |
| $0.52 | 0 | 0 | $275.00 | $78.56 | 0 | 0 |
| $0.48 | 0 | 16 | $280.00 | $83.53 | 0 | 0 |
Nov 6, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.68 | 0 | 0 | $100.00 | $1.60 | 0 | 0 |
| $93.72 | 0 | 0 | $105.00 | $1.62 | 0 | 0 |
| $88.75 | 0 | 0 | $110.00 | $1.64 | 0 | 0 |
| $83.78 | 0 | 0 | $115.00 | $1.66 | 0 | 0 |
| $78.82 | 0 | 0 | $120.00 | $1.68 | 0 | 0 |
| $73.85 | 0 | 0 | $125.00 | $1.70 | 0 | 0 |
| $68.88 | 0 | 0 | $130.00 | $1.73 | 0 | 0 |
| $63.92 | 0 | 0 | $135.00 | $1.75 | 0 | 0 |
| $58.95 | 0 | 0 | $140.00 | $1.77 | 0 | 0 |
| $53.98 | 0 | 0 | $145.00 | $1.79 | 0 | 1 |
| $49.02 | 0 | 0 | $150.00 | $1.81 | 0 | 11 |
| $44.05 | 0 | 0 | $155.00 | $1.83 | 0 | 10 |
| $39.08 | 0 | 0 | $160.00 | $1.86 | 0 | 23 |
| $34.12 | 0 | 0 | $165.00 | $1.88 | 0 | 6 |
| $31.63 | 0 | 0 | $167.50 | $1.89 | 0 | 22 |
| $29.15 | 0 | 0 | $170.00 | $1.75 | 1 | 20 |
| $26.67 | 0 | 0 | $172.50 | $1.91 | 0 | 4 |
| $24.57 | 0 | 0 | $175.00 | $2.31 | 0 | 14 |
| $18.47 | 1 | 0 | $177.50 | $2.72 | 0 | 0 |
| $20.39 | 0 | 0 | $180.00 | $3.95 | 1 | 4 |
| $18.56 | 0 | 0 | $182.50 | $3.70 | 6 | 0 |
| $16.74 | 0 | 1 | $185.00 | $5.60 | 1 | 1 |
| $10.05 | 1 | 22 | $187.50 | $5.15 | 0 | 0 |
| $8.39 | 1 | 3 | $190.00 | $5.83 | 0 | 2 |
| $7.21 | 5 | 1 | $192.50 | $6.60 | 0 | 1 |
| $9.96 | 0 | 3 | $195.00 | $7.69 | 0 | 0 |
| $8.80 | 0 | 2 | $197.50 | $9.02 | 0 | 7 |
| $7.63 | 0 | 14 | $200.00 | $10.36 | 0 | 0 |
| $6.47 | 0 | 2 | $202.50 | $11.70 | 0 | 0 |
| $3.04 | 1 | 7 | $205.00 | $13.43 | 0 | 0 |
| $4.91 | 0 | 1 | $207.50 | $15.16 | 0 | 0 |
| $2.26 | 1 | 6 | $210.00 | $16.89 | 0 | 0 |
| $3.56 | 0 | 5 | $212.50 | $18.82 | 0 | 0 |
| $2.99 | 0 | 10 | $215.00 | $20.77 | 0 | 0 |
| $2.41 | 0 | 9 | $220.00 | $25.21 | 0 | 0 |
| $2.27 | 0 | 1 | $225.00 | $30.08 | 0 | 0 |
| $2.14 | 0 | 2 | $230.00 | $34.94 | 0 | 0 |
| $2.00 | 0 | 3 | $235.00 | $39.82 | 0 | 0 |
| $1.92 | 0 | 0 | $240.00 | $44.74 | 0 | 0 |
| $1.84 | 0 | 0 | $245.00 | $49.66 | 0 | 0 |
| $1.76 | 0 | 1 | $250.00 | $54.59 | 0 | 0 |
| $1.68 | 0 | 0 | $255.00 | $59.51 | 0 | 0 |
| $1.60 | 0 | 0 | $260.00 | $64.43 | 0 | 0 |
| $1.52 | 0 | 0 | $265.00 | $69.36 | 0 | 0 |
| $1.44 | 0 | 0 | $270.00 | $74.28 | 0 | 0 |
| $1.36 | 0 | 0 | $275.00 | $79.20 | 0 | 0 |
| $1.28 | 0 | 0 | $280.00 | $84.13 | 0 | 0 |
Nov 13, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $96.94 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $91.95 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $86.97 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $81.98 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $77.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $72.02 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $67.04 | 0 | 0 | $130.00 | $0.40 | 4 | 0 |
| $62.08 | 0 | 0 | $135.00 | $0.03 | 0 | 0 |
| $57.14 | 0 | 0 | $140.00 | $0.07 | 0 | 1 |
| $52.23 | 0 | 0 | $145.00 | $0.15 | 0 | 0 |
| $47.38 | 0 | 0 | $150.00 | $0.29 | 0 | 22 |
| $42.62 | 0 | 3 | $155.00 | $0.51 | 0 | 88 |
| $37.98 | 0 | 0 | $160.00 | $0.86 | 0 | 11 |
| $33.52 | 0 | 0 | $165.00 | $1.38 | 0 | 17 |
| $31.41 | 0 | 0 | $167.50 | $1.77 | 0 | 0 |
| $29.30 | 0 | 0 | $170.00 | $2.15 | 0 | 6 |
| $27.19 | 0 | 0 | $172.50 | $2.53 | 0 | 0 |
| $25.10 | 0 | 0 | $175.00 | $3.50 | 2 | 4 |
| $23.00 | 0 | 0 | $177.50 | $3.33 | 0 | 2 |
| $20.99 | 0 | 0 | $180.00 | $3.13 | 4 | 0 |
| $18.98 | 0 | 0 | $182.50 | $4.30 | 0 | 2 |
| $13.30 | 1 | 3 | $185.00 | $7.50 | 2 | 1 |
| $15.61 | 0 | 1 | $187.50 | $7.83 | 2 | 2 |
| $13.93 | 0 | 1 | $190.00 | $6.73 | 0 | 0 |
| $12.24 | 0 | 1 | $192.50 | $7.54 | 0 | 2 |
| $7.82 | 3 | 1 | $195.00 | $8.73 | 0 | 2 |
| $9.75 | 0 | 0 | $197.50 | $10.05 | 0 | 0 |
| $6.17 | 2 | 2 | $200.00 | $11.38 | 0 | 3 |
| $7.63 | 0 | 0 | $202.50 | $12.93 | 0 | 0 |
| $6.68 | 0 | 1 | $205.00 | $14.48 | 0 | 0 |
| $5.73 | 0 | 0 | $207.50 | $16.04 | 0 | 0 |
| $4.78 | 0 | 1 | $210.00 | $17.59 | 0 | 0 |
| $4.35 | 0 | 0 | $212.50 | $19.67 | 0 | 0 |
| $3.92 | 0 | 9 | $215.00 | $21.74 | 0 | 0 |
| $3.06 | 0 | 8 | $220.00 | $25.89 | 0 | 0 |
| $2.57 | 0 | 0 | $225.00 | $30.41 | 0 | 0 |
| $2.23 | 0 | 0 | $230.00 | $35.08 | 0 | 0 |
| $1.89 | 0 | 2 | $235.00 | $39.75 | 0 | 0 |
| $1.55 | 0 | 1 | $240.00 | $44.42 | 0 | 0 |
| $1.27 | 0 | 0 | $245.00 | $49.17 | 0 | 0 |
| $1.05 | 0 | 0 | $250.00 | $53.96 | 0 | 0 |
| $0.87 | 0 | 0 | $255.00 | $58.80 | 0 | 0 |
| $0.72 | 0 | 0 | $260.00 | $63.68 | 0 | 0 |
| $0.60 | 0 | 0 | $265.00 | $68.58 | 0 | 0 |
| $0.50 | 0 | 0 | $270.00 | $73.51 | 0 | 0 |
| $0.42 | 0 | 0 | $275.00 | $78.45 | 0 | 0 |
| $0.35 | 0 | 0 | $280.00 | $83.42 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:08 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
沃克戴 讨论区 0 条评论