Workday

US · WDAY #475 by market cap Listed 1970

184.26 -2.29 -1.23%

Live - 5344 symbols - heartbeat 31s ago · 2026-10-08 06:38

Pre-market 184.95 +0.37%

After-hours 184.32 +0.03%

Overnight 184.08 -0.10%

Market cap: 44.41B
P/E (TTM): 37.53
P/B: 6.87
EPS: 2.59
Div yield: 0.00%
52W pos: 54%

Reader sentiment Are you bullish or bearish on WDAY?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

784 777

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 49.62% annualized vol near the money — a one-standard-deviation move to roughly $158.49–$210.03 by then.

Options-implied (~68% band), 29d

$158.49now $184.26$210.03

Analyst target range, ~12mo

$92.00avg $214.08$275.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 2 $190.00	Put	$4.00	297	473	108.92%
Oct 16 $200.00	Call	$1.64	155	1,711	50.06%
Oct 9 $200.00	Call	$0.08	151	2,691	64.12%
Oct 16 $180.00	Put	$3.91	91	615	50.16%
Oct 9 $205.00	Call	$0.10	79	450	85.88%
Oct 16 $190.00	Call	$4.23	42	104	53.67%
Oct 2 $182.50	Put	$0.65	38	36	98.74%
Oct 2 $185.00	Call	$3.20	37	36	107.02%
Oct 2 $192.50	Put	$7.03	35	33	99.84%
Oct 23 $175.00	Put	$2.90	35	12	57.36%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (62 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$100.53	0	0	$90.00	$0.00	0	0
$95.53	0	0	$95.00	$0.00	0	0
$90.53	0	0	$100.00	$0.00	0	0
$85.53	0	0	$105.00	$0.00	0	0
$80.54	0	0	$110.00	$0.00	0	1
$75.54	0	0	$115.00	$0.00	0	0
$70.54	0	0	$120.00	$0.00	0	2
$65.54	0	0	$125.00	$0.00	0	0
$60.55	0	3	$130.00	$0.01	0	0
$55.55	0	0	$135.00	$0.01	0	1
$50.56	0	1	$140.00	$0.01	0	1
$45.57	0	0	$145.00	$0.03	0	2
$41.58	0	0	$149.00	$0.71	1	9
$40.59	0	21	$150.00	$0.75	1	40
$31.62	1	3	$152.50	$0.05	0	10
$35.61	0	1	$155.00	$0.07	0	3
$33.13	0	0	$157.50	$0.09	0	0
$33.00	4	6	$160.00	$0.11	0	113
$28.19	0	0	$162.50	$1.70	3	3
$25.73	0	2	$165.00	$0.18	0	6
$23.27	0	0	$167.50	$1.72	3	3
$20.83	0	2	$170.00	$0.28	0	59
$18.41	0	5	$172.50	$0.36	0	36
$10.28	1	1	$175.00	$0.10	3	86
$8.02	1	1	$177.50	$0.44	5	50
$11.25	0	2	$180.00	$1.00	7	38
$3.39	3	3	$182.50	$0.65	38	36
$3.20	37	36	$185.00	$1.30	22	117
$1.35	7	30	$187.50	$4.30	12	33
$0.93	12	136	$190.00	$4.00	297	473
$0.35	6	68	$192.50	$7.03	35	33
$0.20	8	159	$195.00	$9.28	31	28
$1.70	4	89	$197.50	$8.28	0	29
$0.15	28	652	$200.00	$10.17	0	5
$0.05	9	253	$202.50	$12.32	0	0
$0.03	13	84	$205.00	$14.64	0	0
$0.08	0	6	$207.50	$17.07	0	0
$0.16	1	77	$210.00	$19.54	0	0
$0.02	0	2	$212.50	$22.04	0	0
$0.01	0	41	$215.00	$24.54	0	0
$0.00	0	11	$217.50	$27.04	0	0
$0.00	0	16	$220.00	$29.54	0	0
$0.00	0	3	$222.50	$32.04	0	0
$1.10	1	35	$225.00	$34.54	0	0
$0.00	0	1	$227.50	$37.04	0	0
$0.00	0	57	$230.00	$39.54	0	0
$0.00	0	0	$232.50	$42.04	0	0
$0.00	0	2	$235.00	$44.54	0	0
$0.00	0	0	$237.50	$47.04	0	0
$0.00	0	24	$240.00	$49.54	0	0
$0.00	0	1	$245.00	$54.54	0	0
$0.00	0	3	$250.00	$59.54	0	0
$0.00	0	0	$255.00	$64.54	0	0
$0.00	0	0	$260.00	$69.54	0	0
$0.00	0	0	$265.00	$74.54	0	0
$0.00	0	0	$270.00	$79.54	0	0
$0.00	0	0	$275.00	$84.54	0	0
$0.00	0	0	$280.00	$89.54	0	0
$0.00	0	0	$285.00	$94.54	0	0
$0.00	0	0	$290.00	$99.54	0	0
$0.00	0	0	$295.00	$104.54	0	0
$0.00	0	0	$300.00	$109.54	0	0

Oct 9, 2026 (57 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$86.63	0	0	$100.00	$0.00	0	0
$81.64	0	0	$105.00	$0.00	0	0
$76.64	0	0	$110.00	$0.00	0	0
$71.64	0	0	$115.00	$0.00	0	0
$66.64	0	0	$120.00	$0.00	0	0
$61.64	0	0	$125.00	$0.00	0	0
$56.65	0	0	$130.00	$0.00	0	0
$51.65	0	1	$135.00	$0.01	0	0
$46.66	0	0	$140.00	$0.01	0	0
$41.67	0	0	$145.00	$0.02	0	10
$36.69	0	20	$150.00	$0.04	0	22
$31.73	0	2	$155.00	$2.13	1	26
$29.25	0	1	$157.50	$2.17	1	2
$26.71	1	7	$160.00	$0.13	0	12
$24.32	0	0	$162.50	$0.16	0	4
$21.87	0	0	$165.00	$0.21	0	26
$19.43	0	0	$167.50	$0.28	0	37
$17.01	0	0	$170.00	$0.36	0	19
$14.62	0	1	$172.50	$0.46	0	42
$12.23	0	7	$175.00	$0.15	1	76
$9.83	0	98	$177.50	$0.68	0	28
$9.10	1	71	$180.00	$0.80	8	117
$5.47	0	450	$182.50	$1.32	0	276
$4.06	2	24	$185.00	$2.10	3	173
$2.00	2	697	$187.50	$3.16	5	773
$1.10	5	426	$190.00	$5.54	0	582
$0.60	1	560	$192.50	$9.00	12	40
$0.60	28	539	$195.00	$10.88	10	355
$0.23	2	124	$197.50	$11.44	0	1
$0.08	151	2,691	$200.00	$13.79	0	3
$0.26	0	257	$202.50	$16.14	0	0
$0.10	79	450	$205.00	$18.50	0	0
$0.05	0	44	$207.50	$20.96	0	0
$0.03	0	43	$210.00	$23.45	0	0
$0.01	0	1	$212.50	$25.95	0	0
$0.01	0	39	$215.00	$28.45	0	0
$0.00	0	3	$217.50	$30.95	0	0
$0.00	0	15	$220.00	$33.45	0	0
$0.00	0	1	$222.50	$35.95	0	0
$0.00	0	21	$225.00	$38.45	0	0
$0.00	0	1	$227.50	$40.95	0	0
$0.00	0	97	$230.00	$43.45	0	0
$0.00	0	0	$232.50	$45.95	0	0
$0.00	0	9	$235.00	$48.45	0	0
$0.00	0	29	$240.00	$53.45	0	0
$0.00	0	0	$245.00	$58.45	0	0
$0.00	0	0	$250.00	$63.45	0	0
$0.00	0	0	$255.00	$68.45	0	0
$0.00	0	0	$260.00	$73.45	0	0
$0.00	0	0	$265.00	$78.45	0	0
$0.00	0	0	$270.00	$83.45	0	0
$0.00	0	0	$275.00	$88.45	0	0
$0.00	0	0	$280.00	$93.45	0	0
$0.00	0	0	$285.00	$98.45	0	0
$0.00	0	0	$290.00	$103.45	0	0
$0.00	0	0	$295.00	$108.45	0	0
$0.00	0	0	$300.00	$113.45	0	0

Oct 16, 2026 (46 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$66.85	0	0	$120.00	$0.00	0	2
$61.86	0	1	$125.00	$0.00	0	13
$56.86	0	4	$130.00	$0.00	0	9
$51.87	0	0	$135.00	$0.01	0	21
$46.89	0	87	$140.00	$0.02	0	257
$41.94	0	0	$145.00	$0.06	0	243
$37.03	0	61	$150.00	$0.05	2	390
$32.17	0	5	$155.00	$0.10	1	294
$0.00	0	0	$157.50	$0.00	0	0
$27.31	0	3	$160.00	$1.35	6	246
$0.00	0	0	$162.50	$0.00	0	0
$22.45	0	1	$165.00	$0.59	2	387
$20.20	0	0	$167.50	$0.80	0	0
$17.94	0	2	$170.00	$1.25	9	315
$15.86	0	0	$172.50	$1.46	0	8
$13.78	0	32	$175.00	$2.25	20	430
$12.13	0	6	$177.50	$2.38	15	95
$10.47	0	23	$180.00	$3.91	91	615
$7.50	1	2	$182.50	$5.01	2	39
$7.17	0	321	$185.00	$5.22	13	151
$6.23	0	7	$187.50	$6.60	9	45
$4.23	42	104	$190.00	$8.80	1	632
$3.80	20	36	$192.50	$10.60	1	81
$3.00	22	277	$195.00	$13.02	4	131
$2.30	32	56	$197.50	$13.30	0	1
$1.64	155	1,711	$200.00	$15.35	0	108
$1.77	0	26	$202.50	$17.41	0	0
$1.24	9	371	$205.00	$19.60	0	1
$1.12	0	35	$207.50	$21.79	0	0
$0.97	6	1,740	$210.00	$23.98	0	33
$0.69	0	7	$212.50	$26.38	0	0
$0.50	3	312	$215.00	$28.78	0	0
$0.25	1	28	$217.50	$31.18	0	0
$0.25	10	3,798	$220.00	$33.58	0	2
$0.00	0	0	$222.50	$0.00	0	0
$0.31	0	2	$225.00	$38.56	0	0
$0.00	0	0	$227.50	$0.00	0	0
$0.23	20	1,705	$230.00	$43.53	0	0
$0.24	0	1	$235.00	$48.51	0	0
$0.22	0	53	$240.00	$53.49	0	0
$0.19	0	0	$245.00	$58.48	0	0
$0.17	0	627	$250.00	$63.47	0	0
$0.13	0	232	$260.00	$73.45	0	0
$0.10	0	232	$270.00	$83.45	0	0
$0.08	0	0	$280.00	$93.45	0	0
$0.06	0	13	$290.00	$103.45	0	0

Oct 23, 2026 (58 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$86.95	0	0	$100.00	$0.00	0	0
$81.96	0	0	$105.00	$0.00	0	0
$76.97	0	0	$110.00	$0.00	0	1
$71.98	0	0	$115.00	$0.00	0	0
$66.99	0	0	$120.00	$0.00	0	1
$62.00	0	0	$125.00	$0.00	0	0
$57.01	0	0	$130.00	$0.01	0	0
$52.04	0	0	$135.00	$0.03	0	0
$47.09	0	0	$140.00	$0.07	0	2
$42.18	0	0	$145.00	$0.15	0	16
$37.35	0	0	$150.00	$0.31	0	19
$0.00	0	0	$152.50	$0.00	0	0
$32.75	0	0	$155.00	$0.70	0	6
$0.00	0	0	$157.50	$0.00	0	0
$27.61	1	0	$160.00	$1.23	0	9
$26.06	0	0	$162.50	$1.50	0	4
$23.83	0	4	$165.00	$1.77	0	5
$21.60	0	0	$167.50	$1.73	11	4
$19.37	0	2	$170.00	$1.95	1	22
$17.32	0	1	$172.50	$3.40	30	60
$15.30	0	1	$175.00	$2.90	35	12
$13.54	0	0	$177.50	$3.97	0	6
$11.93	0	13	$180.00	$4.67	1	27
$10.31	0	0	$182.50	$5.74	0	9
$9.02	0	12	$185.00	$6.63	1	8
$7.73	0	2	$187.50	$8.13	1	22
$6.65	0	103	$190.00	$9.58	0	2
$5.57	0	1	$192.50	$11.00	0	2
$4.74	0	94	$195.00	$12.68	0	5
$3.92	0	51	$197.50	$14.37	0	5
$2.60	5	234	$200.00	$16.05	0	0
$2.49	0	6	$202.50	$17.96	0	2
$2.90	30	71	$205.00	$20.37	0	0
$2.29	0	0	$207.50	$22.77	0	0
$2.19	0	111	$210.00	$25.18	0	0
$2.16	0	0	$212.50	$27.64	0	0
$2.12	0	9	$215.00	$30.11	0	0
$2.09	0	1	$217.50	$32.58	0	0
$0.80	2	18	$220.00	$35.04	0	0
$2.02	0	0	$222.50	$37.51	0	0
$1.98	0	22	$225.00	$39.97	0	1
$1.95	0	0	$227.50	$42.44	0	0
$1.91	0	5	$230.00	$44.91	0	0
$1.88	0	0	$232.50	$47.37	0	0
$1.84	0	0	$235.00	$49.84	0	0
$1.77	0	138	$240.00	$54.77	0	0
$1.70	0	0	$245.00	$59.70	0	0
$1.63	0	2	$250.00	$64.63	0	0
$1.56	0	3	$255.00	$69.56	0	0
$1.49	0	0	$260.00	$74.49	0	0
$1.42	0	0	$265.00	$79.43	0	0
$1.35	0	0	$270.00	$84.36	0	0
$1.28	0	0	$275.00	$89.29	0	0
$1.21	0	0	$280.00	$94.23	0	0
$1.14	0	0	$285.00	$99.16	0	0
$1.07	0	0	$290.00	$104.10	0	0
$1.00	0	0	$295.00	$109.03	0	0
$0.93	0	0	$300.00	$113.97	0	0

Oct 30, 2026 (48 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$87.28	0	0	$100.00	$0.02	0	0
$82.30	0	0	$105.00	$0.03	0	0
$77.33	0	0	$110.00	$0.04	0	0
$72.37	0	0	$115.00	$0.07	0	0
$67.42	0	0	$120.00	$0.10	0	0
$62.48	0	0	$125.00	$0.15	0	0
$57.56	0	0	$130.00	$0.22	0	3
$52.67	0	0	$135.00	$0.31	0	1
$47.81	0	0	$140.00	$0.44	0	1
$43.00	0	1	$145.00	$0.63	0	0
$38.26	0	1	$150.00	$0.87	0	0
$33.61	0	1	$155.00	$1.20	0	1
$29.06	0	1	$160.00	$1.65	0	53
$26.78	0	0	$162.50	$1.60	1	121
$24.51	0	18	$165.00	$2.09	0	312
$22.54	0	0	$167.50	$2.35	1	61
$20.57	0	0	$170.00	$2.87	1	79
$18.60	0	0	$172.50	$3.55	1	66
$16.78	0	0	$175.00	$4.35	0	6
$15.02	0	0	$177.50	$5.09	0	1
$13.46	0	0	$180.00	$6.02	0	23
$11.89	0	4	$182.50	$7.17	1	0
$9.10	6	7	$185.00	$8.21	0	5
$9.39	0	4	$187.50	$9.47	0	50
$8.14	0	111	$190.00	$10.72	0	9
$7.02	0	10	$192.50	$12.11	0	2
$6.19	0	95	$195.00	$13.79	0	9
$5.36	0	51	$197.50	$15.47	0	0
$4.00	6	174	$200.00	$17.16	0	0
$4.00	2	3	$202.50	$18.85	0	0
$2.96	0	71	$205.00	$20.63	0	0
$2.58	0	2	$207.50	$22.77	0	0
$2.20	0	12	$210.00	$24.91	0	0
$1.84	0	8	$212.50	$27.07	0	0
$1.52	0	7	$215.00	$29.30	0	1
$1.04	0	7	$220.00	$33.88	0	5
$0.69	0	1	$225.00	$38.62	0	0
$0.45	0	1	$230.00	$43.49	0	0
$0.29	0	1	$235.00	$48.45	0	0
$0.19	0	144	$240.00	$53.45	0	0
$0.12	0	1	$245.00	$58.45	0	0
$0.07	0	1	$250.00	$63.45	0	0
$0.04	0	0	$255.00	$68.45	0	0
$0.03	0	0	$260.00	$73.45	0	0
$0.02	0	0	$265.00	$78.45	0	0
$0.01	0	8	$270.00	$83.45	0	0
$0.01	0	0	$275.00	$88.45	0	0
$0.00	0	16	$280.00	$93.45	0	0

Nov 6, 2026 (47 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$87.39	0	0	$100.00	$0.09	0	0
$82.44	0	0	$105.00	$0.12	0	0
$77.50	0	0	$110.00	$0.16	0	0
$72.58	0	0	$115.00	$0.22	0	0
$67.67	0	0	$120.00	$0.30	0	0
$62.79	0	0	$125.00	$0.40	0	0
$57.93	0	0	$130.00	$0.53	0	0
$53.11	0	0	$135.00	$0.69	0	0
$48.33	0	0	$140.00	$0.89	0	0
$43.60	0	0	$145.00	$1.15	0	1
$38.94	0	0	$150.00	$1.47	0	0
$34.35	0	0	$155.00	$1.29	2	8
$29.77	0	0	$160.00	$2.27	0	23
$25.50	0	0	$165.00	$3.20	1	7
$23.36	0	0	$167.50	$3.35	0	21
$21.44	0	0	$170.00	$4.28	3	20
$19.52	0	0	$172.50	$5.90	3	0
$17.98	0	0	$175.00	$6.60	7	5
$16.44	0	0	$177.50	$6.41	0	0
$14.91	0	0	$180.00	$7.38	0	5
$13.37	0	0	$182.50	$8.34	0	0
$10.60	1	1	$185.00	$10.30	1	0
$11.60	1	11	$187.50	$10.64	0	0
$9.46	0	2	$190.00	$11.94	0	2
$8.46	0	0	$192.50	$13.44	0	1
$7.45	0	4	$195.00	$14.94	0	0
$6.44	0	1	$197.50	$16.44	0	0
$5.74	0	13	$200.00	$18.25	0	0
$5.04	0	0	$202.50	$20.06	0	0
$4.34	0	7	$205.00	$21.88	0	0
$3.78	0	0	$207.50	$23.83	0	0
$3.27	0	2	$210.00	$25.84	0	0
$3.03	0	0	$212.50	$28.11	0	0
$2.78	0	2	$215.00	$30.38	0	0
$2.29	0	2	$220.00	$34.92	0	0
$1.81	0	1	$225.00	$39.48	0	0
$1.00	1	0	$230.00	$44.15	0	0
$1.07	0	1	$235.00	$48.85	0	0
$0.79	0	0	$240.00	$53.65	0	0
$0.58	0	0	$245.00	$58.52	0	0
$0.42	0	1	$250.00	$63.46	0	0
$0.31	0	0	$255.00	$68.45	0	0
$0.22	0	0	$260.00	$73.45	0	0
$0.16	0	0	$265.00	$78.45	0	0
$0.11	0	0	$270.00	$83.45	0	0
$0.08	0	0	$275.00	$88.45	0	0
$0.06	0	0	$280.00	$93.45	0	0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:00, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:38:02 · For reference only, not investment advice and not tailored to your situation.