Skip to content

泽塔全球

US · ZETA #1649 按市值排名 上市于 2021
31.81 -1.74 -5.19%
实时 - 追踪5344个代码 - 心跳于1秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
20494 2949
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 7.1 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为81.23%——对应一个标准差的波动区间大约为$24.78–$38.84。

期权隐含区间（约68%概率），27天
$24.78现价 $31.81$38.84
分析师目标价区间（约12个月）
$25.00均值 $32.83$44.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 30 $33.00 看涨 $1.16 2,309 1,252 57.38%
Oct 9 $36.00 看涨 $0.02 2,222 680 120.56%
Oct 9 $34.00 看涨 $0.15 1,740 2,766 98.27%
Oct 16 $35.00 看涨 $0.01 1,570 3,896 138.75%
Oct 30 $35.00 看涨 $0.55 1,171 1,344 63.71%
Oct 23 $35.00 看涨 $0.20 1,077 455 63.71%
Oct 9 $35.00 看涨 $0.03 1,076 1,086 109.03%
Oct 9 $31.50 看涨 $1.62 1,010 1,391 108.52%
Oct 23 $34.00 看涨 $0.33 976 254 58.84%
Oct 16 $34.00 看涨 $0.05 904 2,767 113.58%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (42个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.74 0 3 $15.00 $0.00 0 21
$12.68 4 24 $20.00 $0.00 0 2
$11.73 11 23 $21.00 $0.00 0 1
$10.80 8 8 $22.00 $0.00 0 0
$10.20 7 31 $23.00 $0.00 0 33
$9.47 11 30 $23.50 $0.00 0 4
$8.80 16 63 $24.00 $0.00 0 27
$8.37 15 60 $24.50 $0.00 0 33
$7.99 3 63 $25.00 $0.00 0 100
$7.31 2 67 $25.50 $0.00 0 67
$6.88 2 17 $26.00 $0.00 0 2,567
$6.33 7 9 $26.50 $0.00 0 22
$5.76 4 5 $27.00 $0.01 0 568
$4.93 9 18 $27.50 $0.01 0 73
$4.84 1 92 $28.00 $0.01 0 146
$4.01 3 37 $28.50 $0.02 0 50
$4.75 0 106 $29.00 $0.01 4 158
$4.26 0 92 $29.50 $0.01 59 71
$2.50 18 2,775 $30.00 $0.08 13 313
$1.99 8 74 $30.50 $0.06 22 312
$1.61 9 1,392 $31.00 $0.05 67 238
$1.62 1,010 1,391 $31.50 $0.10 24 351
$1.11 137 533 $32.00 $0.12 326 287
$0.82 54 171 $32.50 $0.28 18 119
$0.45 423 3,583 $33.00 $0.79 42 203
$0.26 306 777 $33.50 $0.58 0 54
$0.15 1,740 2,766 $34.00 $0.91 0 67
$0.10 172 189 $34.50 $1.24 0 5
$0.03 1,076 1,086 $35.00 $1.57 0 21
$0.03 15 2,172 $35.50 $2.00 0 0
$0.02 2,222 680 $36.00 $3.45 1 0
$0.02 31 37 $36.50 $3.88 1 0
$0.08 0 613 $37.00 $3.35 0 1
$0.02 49 330 $38.00 $4.33 0 0
$0.04 0 5 $39.00 $6.20 2 0
$0.03 11 329 $40.00 $7.13 2 0
$0.01 0 36 $41.00 $7.28 0 0
$0.00 0 1 $42.00 $8.27 0 0
$0.00 0 0 $43.00 $9.27 0 0
$0.00 0 0 $44.00 $10.73 1 1
$0.00 0 0 $45.00 $11.66 2 0
$0.00 0 0 $46.00 $13.25 5 0
Oct 16, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.55 0 3 $15.00 $0.00 0 31
$16.05 0 9 $17.50 $0.00 0 6
$13.55 0 149 $20.00 $0.44 5 231
$12.55 0 69 $21.00 $0.49 5 25
$11.55 0 10 $22.00 $0.13 8 27
$11.74 63 385 $22.50 $0.18 8 142
$11.30 53 287 $23.00 $0.00 0 4
$9.55 0 58 $24.00 $0.00 0 62
$10.49 1 62 $24.50 $0.00 0 3
$8.95 13 86 $25.00 $0.00 0 306
$8.64 11 9 $25.50 $0.00 0 7
$7.77 4 13 $26.00 $0.00 0 36
$7.35 3 16 $26.50 $0.00 0 8
$7.43 2 39 $27.00 $0.00 0 157
$6.98 2 8 $27.50 $0.00 0 86
$5.85 3 24 $28.00 $0.01 1 94
$5.42 3 17 $28.50 $0.00 0 565
$4.55 0 44 $29.00 $0.00 0 52
$4.05 0 174 $29.50 $0.18 1 299
$3.95 11 744 $30.00 $0.01 2 1,256
$3.05 0 91 $30.50 $0.07 1 122
$2.56 0 2,426 $31.00 $0.01 16 212
$2.91 1 889 $31.50 $0.01 2 417
$1.85 3 197 $32.00 $0.09 26 411
$1.30 20 484 $32.50 $0.02 83 312
$0.30 833 789 $33.00 $0.29 102 2,943
$0.15 158 356 $33.50 $0.42 14 94
$0.05 904 2,767 $34.00 $0.75 18 425
$0.05 36 586 $34.50 $0.68 19 14
$0.01 1,570 3,896 $35.00 $1.92 14 96
$0.01 53 511 $35.50 $1.99 0 9
$0.02 189 678 $36.00 $2.49 0 4
$0.01 4 522 $37.00 $3.48 0 0
$0.01 10 138 $38.00 $4.48 0 0
$0.01 15 216 $39.00 $5.47 0 0
$0.01 20 615 $40.00 $4.84 1 0
$0.01 0 0 $41.00 $5.76 1 0
$0.00 0 50 $42.00 $8.46 0 0
$0.00 0 0 $43.00 $9.45 0 0
$0.00 0 30 $45.00 $11.45 0 0
Oct 23, 2026 (44个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.56 0 1 $20.00 $0.06 2 0
$12.56 0 1 $21.00 $0.13 1 1
$11.57 0 3 $22.00 $0.04 0 15
$10.57 0 6 $23.00 $0.04 0 135
$10.08 0 0 $23.50 $0.05 0 8
$9.58 0 1 $24.00 $0.61 13 68
$9.08 0 1 $24.50 $0.05 0 8
$8.58 0 3 $25.00 $0.02 69 3,611
$8.09 0 2 $25.50 $0.04 89 70
$7.59 0 1 $26.00 $0.06 0 53
$7.09 0 0 $26.50 $0.05 18 58
$5.25 2 1 $27.00 $0.06 4 89
$4.70 3 12 $27.50 $0.09 4 45
$4.28 1 10 $28.00 $0.13 17 157
$3.86 2 3 $28.50 $0.21 7 209
$3.37 2 6 $29.00 $0.22 25 52
$2.75 72 337 $29.50 $0.28 5 112
$3.26 19 49 $30.00 $0.43 422 110
$2.18 72 21 $30.50 $0.55 6 50
$1.78 17 99 $31.00 $0.70 77 255
$1.32 22 20 $31.50 $0.95 200 55
$0.95 358 554 $32.00 $1.24 277 121
$0.77 66 79 $32.50 $1.30 52 117
$0.60 349 206 $33.00 $1.46 27 709
$0.44 70 175 $33.50 $2.29 62 78
$0.33 976 254 $34.00 $2.08 3 43
$0.26 51 219 $34.50 $1.65 0 89
$0.20 1,077 455 $35.00 $3.40 42 39
$0.11 20 195 $35.50 $4.00 3 60
$0.11 98 510 $36.00 $2.82 0 20
$0.14 17 4 $36.50 $3.31 0 0
$0.07 14 108 $37.00 $3.80 0 0
$0.05 12 40 $37.50 $4.28 0 0
$0.04 25 74 $38.00 $4.77 0 0
$0.28 0 0 $38.50 $5.26 0 0
$0.13 5 27 $39.00 $5.74 0 0
$0.25 0 0 $39.50 $6.23 0 0
$0.03 610 161 $40.00 $6.72 0 0
$0.04 5 37 $41.00 $7.69 0 0
$0.25 1 10 $42.00 $8.66 0 0
$0.19 2 26 $43.00 $9.64 0 0
$0.16 2 3 $44.00 $10.61 0 0
$0.14 2 1 $45.00 $11.58 0 0
$0.10 2 1 $46.00 $12.55 0 0
Oct 30, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.55 0 0 $20.00 $0.05 17 30
$12.55 0 0 $21.00 $0.56 13 1
$11.55 0 3 $22.00 $0.01 0 70
$10.55 0 7 $23.00 $0.03 0 1
$9.55 0 0 $24.00 $0.05 0 26
$8.55 0 35 $25.00 $0.08 50 498
$8.05 0 35 $25.50 $0.09 1 4,028
$7.55 0 7 $26.00 $0.16 0 130
$7.06 0 0 $26.50 $0.18 0 77
$6.57 0 33 $27.00 $0.21 0 75
$6.09 0 10 $27.50 $0.23 0 87
$4.76 4 12 $28.00 $0.30 4 122
$5.12 0 8 $28.50 $0.56 29 280
$4.65 0 10 $29.00 $0.57 4 139
$4.19 0 13 $29.50 $0.40 0 55
$3.88 1 169 $30.00 $0.75 40 196
$3.28 0 11 $30.50 $0.51 0 40
$2.27 5 31 $31.00 $1.20 18 106
$1.70 5 53 $31.50 $1.40 10 76
$1.38 16 1,077 $32.00 $1.66 12 26
$1.25 415 129 $32.50 $1.74 10 61
$1.16 2,309 1,252 $33.00 $1.85 8 51
$1.17 279 89 $33.50 $1.87 0 20
$0.85 19 581 $34.00 $3.27 5 58
$0.88 21 94 $34.50 $3.06 2 15
$0.55 1,171 1,344 $35.00 $3.42 4 1
$0.60 32 27 $35.50 $3.17 0 0
$0.43 39 312 $36.00 $3.52 0 6
$0.28 39 9,291 $37.00 $4.26 0 0
$0.20 17 89 $38.00 $5.10 0 0
$0.14 24 10 $39.00 $6.08 0 0
$0.08 32 773 $40.00 $7.07 0 1
$0.05 1 56 $41.00 $8.05 0 0
$0.20 0 24 $42.00 $9.03 0 0
$0.19 0 0 $43.00 $10.01 0 0
$0.16 0 14 $45.00 $11.98 0 0
Nov 6, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.62 0 5 $20.00 $0.01 0 208
$12.64 0 0 $21.00 $0.02 0 30
$11.66 0 0 $22.00 $0.04 0 0
$10.70 0 0 $23.00 $0.08 0 1
$9.75 0 0 $24.00 $0.38 1 2
$8.83 0 7 $25.00 $0.21 0 263
$8.39 0 1 $25.50 $0.33 15 37
$7.97 0 0 $26.00 $0.34 31 22
$7.55 0 1 $26.50 $0.39 2 10
$7.14 0 7 $27.00 $0.41 11 8
$6.72 0 0 $27.50 $0.69 16 29
$6.30 0 2 $28.00 $0.77 16 66
$5.89 0 2 $28.50 $0.76 0 45
$5.47 0 2 $29.00 $1.17 2 35
$5.11 0 0 $29.50 $1.00 1 5
$3.75 3 15 $30.00 $1.59 3 164
$4.41 0 1 $30.50 $1.27 0 151
$3.05 1 2 $31.00 $1.72 26 27
$2.75 15 11 $31.50 $2.28 16 119
$2.51 1 39 $32.00 $2.79 1 40
$2.58 20 24 $32.50 $2.32 2 50
$1.80 13 290 $33.00 $3.05 3 36
$1.75 5 17 $33.50 $2.81 1 18
$1.48 1 75 $34.00 $2.86 21 10
$1.39 12 16 $34.50 $2.76 0 0
$1.25 21 116 $35.00 $3.09 0 26
$2.53 2 29 $35.50 $3.43 0 1
$1.01 68 194 $36.00 $3.76 0 2
$1.15 28 5 $37.00 $4.49 0 0
$0.52 26 89 $38.00 $5.26 0 0
$0.51 3 9 $39.00 $6.03 0 0
$0.41 103 188 $40.00 $6.88 0 0
$0.53 1 16 $41.00 $7.76 0 0
$0.29 0 0 $42.00 $8.67 0 0
$0.22 0 35 $43.00 $9.60 0 0
$0.12 0 35 $45.00 $11.51 0 0
Nov 13, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.83 0 0 $20.00 $0.02 0 0
$11.89 0 0 $22.00 $0.08 0 0
$10.95 0 1 $23.00 $0.13 0 0
$10.02 0 0 $24.00 $0.30 70 2
$9.13 0 2 $25.00 $0.50 1 2
$8.28 0 0 $26.00 $0.45 0 112
$7.85 0 0 $26.50 $0.43 4 9
$7.43 0 11 $27.00 $0.91 16 33
$7.03 0 1 $27.50 $0.70 0 33
$6.28 4 5 $28.00 $1.25 9 32
$6.28 0 0 $28.50 $1.31 2 4
$5.92 0 0 $29.00 $1.09 0 1
$5.56 0 0 $29.50 $1.23 0 8
$4.42 4 95 $30.00 $1.89 8 121
$4.84 0 1 $30.50 $1.51 0 2
$4.49 0 5 $31.00 $2.21 1 16
$4.15 0 2 $31.50 $2.65 6 22
$2.67 259 51 $32.00 $1.80 18 17
$2.72 5 22 $32.50 $2.94 15 0
$3.36 0 14 $33.00 $3.30 61 16
$3.10 0 15 $33.50 $2.40 1 10
$3.19 12 9 $34.00 $3.01 0 0
$2.63 0 1 $34.50 $3.30 0 0
$1.60 4 45 $35.00 $2.93 1 10
$2.23 0 3 $35.50 $3.90 0 0
$1.40 26 71 $36.00 $4.20 0 0
$1.24 17 52 $36.50 $4.55 0 0
$1.03 7 108 $38.00 $5.60 0 0
$0.87 2 4 $39.00 $6.31 0 0
$0.66 38 156 $40.00 $7.02 0 0
$0.68 0 4 $41.00 $7.89 0 0
$0.75 1 4 $42.00 $8.77 0 0
$0.40 20 7 $43.00 $9.65 0 0
$0.36 0 14 $45.00 $11.61 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 06:01，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

泽塔全球 讨论区 0 条评论

发表评论