Skip to content

Zeta Global

US · ZETA #1649 by market cap Listed 2021
33.74 +0.79 +2.40%
Live - 5344 symbols - heartbeat 335s ago · 2026-10-08 07:00
Pre-market 33.75 +0.03%
After-hours 33.95 +0.62%
Overnight 33.65 -0.27%
Market cap
8.47B
P/B
9.14
EPS
-0.14
Reader sentiment Are you bullish or bearish on ZETA?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
13540 1954
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 7.1 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 74.69% annualized vol near the money — a one-standard-deviation move to roughly $26.64–$40.84 by then.

Options-implied (~68% band), 29d
$26.64now $33.74$40.84
Analyst target range, ~12mo
$25.00avg $32.83$44.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $34.00 Call $0.65 4,688 1,445 89.23%
Oct 16 $34.00 Call $1.20 1,917 941 63.69%
Oct 9 $35.00 Call $0.34 688 794 87.88%
Oct 9 $33.50 Call $0.80 571 332 87.01%
Oct 30 $40.00 Call $0.43 483 541 64.24%
Oct 16 $35.00 Call $0.81 479 3,925 62.62%
Oct 9 $36.00 Call $0.20 459 407 99.72%
Oct 9 $33.00 Call $1.20 457 3,553 89.31%
Oct 9 $37.00 Call $0.07 354 615 98.17%
Oct 9 $32.00 Call $1.98 255 460 73.54%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (42 strikes)
CallsStrikePuts
LastVolOILastVolOI
$17.90 2 1 $15.00 $0.00 0 21
$13.12 24 8 $20.00 $0.00 0 2
$12.12 21 6 $21.00 $0.00 0 1
$11.13 4 7 $22.00 $0.00 0 0
$10.19 10 24 $23.00 $0.00 0 33
$9.39 9 23 $23.50 $0.04 2 4
$9.36 32 33 $24.00 $0.09 2 27
$8.93 43 31 $24.50 $0.01 0 33
$8.24 62 8 $25.00 $0.01 0 100
$7.32 65 12 $25.50 $0.01 0 67
$7.34 12 9 $26.00 $0.05 2 2,565
$6.48 0 9 $26.50 $0.02 0 22
$6.03 1 5 $27.00 $0.03 43 589
$5.45 2 17 $27.50 $0.08 1 74
$5.43 4 92 $28.00 $0.02 30 137
$5.00 2 36 $28.50 $0.04 0 50
$4.31 3 106 $29.00 $0.03 1 158
$3.77 1 93 $29.50 $0.03 2 71
$3.65 6 2,774 $30.00 $0.03 77 379
$3.32 30 58 $30.50 $0.03 43 303
$2.68 3 1,395 $31.00 $0.08 1 238
$2.56 38 1,424 $31.50 $0.11 57 329
$1.98 255 460 $32.00 $0.16 193 214
$1.49 73 169 $32.50 $0.33 17 114
$1.20 457 3,553 $33.00 $0.40 128 112
$0.80 571 332 $33.50 $1.19 0 54
$0.65 4,688 1,445 $34.00 $0.84 6 61
$0.45 158 123 $34.50 $1.85 0 5
$0.34 688 794 $35.00 $2.23 0 21
$0.19 242 2,089 $35.50 $2.68 0 0
$0.20 459 407 $36.00 $3.15 0 0
$0.08 37 0 $36.50 $0.00 0 0
$0.07 354 615 $37.00 $4.10 0 1
$0.05 25 332 $38.00 $5.09 0 0
$0.03 0 5 $39.00 $6.07 0 0
$0.02 72 321 $40.00 $7.06 0 0
$0.14 1 37 $41.00 $8.05 0 0
$0.00 0 1 $42.00 $9.05 0 0
$0.00 0 0 $43.00 $9.69 1 0
$0.00 0 0 $44.00 $10.62 1 0
$0.00 0 0 $45.00 $12.05 0 0
$0.00 0 0 $46.00 $13.05 0 1
Oct 16, 2026 (39 strikes)
CallsStrikePuts
LastVolOILastVolOI
$17.97 0 0 $15.00 $0.00 0 30
$15.48 0 2 $17.50 $0.00 0 4
$12.99 0 4 $20.00 $0.01 0 217
$12.00 0 0 $21.00 $0.02 0 0
$11.00 0 0 $22.00 $0.02 0 7
$10.51 0 145 $22.50 $0.02 0 133
$10.01 0 0 $23.00 $0.08 3 6
$9.02 0 0 $24.00 $0.08 6 62
$8.53 0 0 $24.50 $0.02 6 1
$8.38 1 34 $25.00 $0.06 22 340
$7.54 0 1 $25.50 $0.02 1 8
$7.05 0 0 $26.00 $0.06 0 35
$6.56 0 7 $26.50 $0.07 0 8
$6.12 3 32 $27.00 $0.08 0 153
$5.57 0 1 $27.50 $0.08 0 86
$6.00 21 16 $28.00 $0.04 48 113
$4.63 0 10 $28.50 $0.09 2 567
$4.18 0 36 $29.00 $0.10 4 89
$3.75 0 175 $29.50 $0.15 85 62
$3.75 27 795 $30.00 $0.19 76 1,359
$2.89 0 15 $30.50 $0.35 2 105
$3.05 6 2,326 $31.00 $0.32 13 200
$2.68 4 1,057 $31.50 $0.44 33 71
$2.35 10 166 $32.00 $0.63 49 28
$1.94 101 160 $32.50 $0.76 56 72
$1.66 158 248 $33.00 $0.92 205 76
$1.40 113 148 $33.50 $1.21 26 38
$1.20 1,917 941 $34.00 $1.48 96 235
$1.13 155 147 $34.50 $2.24 0 7
$0.81 479 3,925 $35.00 $2.27 84 96
$0.54 76 293 $35.50 $2.99 0 8
$0.52 202 203 $36.00 $3.42 0 0
$0.28 58 90 $37.00 $4.29 0 0
$0.21 173 244 $38.00 $5.16 0 0
$0.11 4 19 $39.00 $6.11 0 0
$0.10 247 663 $40.00 $7.10 0 0
$0.07 0 0 $41.00 $8.09 0 0
$0.05 0 0 $42.00 $9.08 0 0
$0.03 0 26 $45.00 $12.06 0 0
Oct 23, 2026 (40 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.05 0 1 $20.00 $0.04 0 0
$12.06 0 1 $21.00 $0.04 0 1
$11.07 0 3 $22.00 $0.05 0 8
$10.08 0 7 $23.00 $0.06 0 119
$9.58 0 0 $23.50 $0.06 0 4
$9.08 0 1 $24.00 $0.06 0 67
$8.59 0 1 $24.50 $0.06 0 8
$8.09 0 3 $25.00 $0.04 4 3,618
$7.59 0 2 $25.50 $0.05 1 69
$7.10 0 1 $26.00 $0.07 0 49
$6.63 0 0 $26.50 $0.10 0 58
$6.16 0 1 $27.00 $0.11 1 64
$5.69 0 11 $27.50 $0.12 5 16
$5.22 0 10 $28.00 $0.20 0 160
$4.81 0 3 $28.50 $0.28 0 27
$4.40 0 77 $29.00 $0.21 3 39
$4.00 0 7 $29.50 $0.34 2 102
$4.23 4 43 $30.00 $0.35 23 101
$3.77 26 21 $30.50 $0.50 1 42
$3.34 4 86 $31.00 $0.84 0 72
$3.02 3 17 $31.50 $0.74 4 32
$2.25 0 151 $32.00 $1.22 0 33
$2.38 9 71 $32.50 $1.21 6 5
$2.04 252 80 $33.00 $1.36 12 9
$2.02 85 63 $33.50 $1.71 1 10
$1.61 10 68 $34.00 $2.26 0 1
$0.98 7 38 $34.50 $2.58 0 3
$1.35 56 139 $35.00 $2.56 1 0
$1.04 7 81 $35.50 $3.24 0 1
$0.94 32 251 $36.00 $3.60 0 0
$0.53 26 38 $37.00 $4.46 0 0
$0.44 28 44 $38.00 $5.32 0 0
$0.27 1 15 $39.00 $6.19 0 0
$0.11 4 117 $40.00 $7.14 0 0
$0.13 0 37 $41.00 $8.12 0 0
$0.11 0 5 $42.00 $9.10 0 0
$0.09 0 24 $43.00 $10.09 0 0
$0.07 0 3 $44.00 $11.07 0 0
$0.05 0 1 $45.00 $12.06 0 0
$0.03 0 1 $46.00 $13.05 0 0
Oct 30, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.03 0 0 $20.00 $0.15 0 30
$12.04 0 0 $21.00 $0.16 0 1
$11.05 0 3 $22.00 $0.17 0 70
$10.06 0 7 $23.00 $0.18 0 1
$9.07 0 0 $24.00 $0.20 0 40
$8.08 0 25 $25.00 $0.21 0 359
$7.95 5 30 $25.50 $0.11 11 4,044
$7.09 0 7 $26.00 $0.22 0 138
$6.59 0 0 $26.50 $0.17 40 65
$6.10 0 33 $27.00 $0.20 20 69
$5.65 0 10 $27.50 $0.28 3 55
$5.23 0 12 $28.00 $0.30 5 106
$5.13 3 9 $28.50 $0.40 2 390
$4.40 0 10 $29.00 $0.47 15 122
$4.06 0 13 $29.50 $0.54 6 20
$3.72 0 32 $30.00 $0.64 14 107
$3.41 0 11 $30.50 $0.73 27 8
$3.10 0 13 $31.00 $1.03 9 81
$2.79 0 54 $31.50 $1.45 0 5
$3.05 4 1,101 $32.00 $1.73 0 25
$2.60 17 16 $32.50 $2.01 0 11
$2.60 86 1,204 $33.00 $1.78 1 28
$2.10 10 55 $33.50 $2.59 0 0
$2.24 6 581 $34.00 $2.88 0 0
$1.13 1 77 $34.50 $3.17 0 6
$1.56 36 1,312 $35.00 $3.53 0 1
$1.23 0 28 $35.50 $3.88 0 0
$1.31 17 401 $36.00 $4.24 0 1
$0.00 0 0 $37.00 $0.00 0 0
$0.00 0 0 $38.00 $0.00 0 0
$0.00 0 0 $39.00 $0.00 0 0
$0.43 483 541 $40.00 $7.56 0 1
$0.26 3 52 $41.00 $8.41 0 0
$0.00 0 0 $42.00 $0.00 0 0
$0.00 0 0 $43.00 $0.00 0 0
$0.25 1 14 $45.00 $12.29 0 0
Nov 6, 2026 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.22 0 5 $20.00 $0.09 0 208
$12.25 0 0 $21.00 $0.12 0 30
$11.29 0 0 $22.00 $0.16 0 0
$10.34 0 0 $23.00 $0.21 0 3
$9.40 0 0 $24.00 $0.27 0 4
$8.69 1 11 $25.00 $0.25 26 250
$8.03 0 0 $25.50 $0.28 26 13
$7.57 0 0 $26.00 $0.34 16 17
$7.14 0 0 $26.50 $0.41 10 12
$6.67 3 3 $27.00 $0.61 12 9
$6.37 0 0 $27.50 $0.65 1 16
$5.98 0 4 $28.00 $0.83 21 64
$5.59 0 0 $28.50 $0.75 5 42
$5.21 0 0 $29.00 $0.83 6 19
$4.82 0 0 $29.50 $1.10 1 5
$4.74 3 15 $30.00 $1.36 7 33
$4.39 1 0 $30.50 $1.64 142 14
$3.88 0 2 $31.00 $1.73 0 15
$4.00 1 12 $31.50 $1.94 13 111
$3.44 5 17 $32.00 $2.30 1 20
$3.40 9 12 $32.50 $2.37 0 2
$3.16 27 246 $33.00 $2.72 25 2
$2.62 0 9 $33.50 $2.85 1 1
$2.41 0 39 $34.00 $3.26 0 0
$2.30 5 8 $34.50 $3.56 0 0
$2.11 4 39 $35.00 $3.85 0 20
$2.19 4 6 $35.50 $4.24 0 0
$1.88 32 99 $36.00 $4.63 0 1
$0.00 0 0 $37.00 $0.00 0 0
$0.00 0 0 $38.00 $0.00 0 0
$0.00 0 0 $39.00 $0.00 0 0
$0.91 10 140 $40.00 $7.74 0 0
$0.00 0 0 $41.00 $0.00 0 0
$0.00 0 0 $42.00 $0.00 0 0
$0.00 0 0 $43.00 $0.00 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:34, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:10 · For reference only, not investment advice and not tailored to your situation.