Skip to content

网易

US · NTES #316 按市值排名 上市于 2000
126.06 -1.05 -0.83%
实时 - 追踪5344个代码 - 心跳于179秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看跌占优
29 695
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 24.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为36.73%——对应一个标准差的波动区间大约为$103.07–$149.05。

期权隐含区间（约68%概率），90天
$103.07现价 $126.06$149.05
分析师目标价区间（约12个月）
$132.00均值 $160.93$180.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Dec 18 $95.00 看跌 $1.50 574 8 34.59%
Oct 16 $125.00 看跌 $0.40 56 88 77.59%
Oct 16 $120.00 看跌 $0.25 51 325 148.61%
Dec 18 $100.00 看跌 $2.05 10 75 36.43%
Oct 16 $125.00 看涨 $2.50 7 462 69.59%
Oct 16 $120.00 看涨 $7.05 6 443 127.94%
Dec 18 $130.00 看涨 $4.25 6 126 34.67%
Oct 16 $130.00 看涨 $0.34 3 371 78.86%
Oct 16 $115.00 看跌 $0.10 2 121 187.84%
Nov 20 $125.00 看涨 $4.31 2 0 38.97%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$58.78 0 0 $65.00 $0.00 0 2
$53.78 0 0 $70.00 $0.00 0 1
$48.79 0 0 $75.00 $0.00 0 3
$43.79 0 0 $80.00 $0.00 0 1
$38.79 0 0 $85.00 $0.00 0 0
$33.79 0 0 $90.00 $0.00 0 1
$28.79 0 0 $95.00 $0.00 0 5
$23.79 0 1 $100.00 $0.00 0 25
$18.80 0 0 $105.00 $0.00 0 15
$13.81 0 3 $110.00 $0.02 0 206
$8.89 0 5 $115.00 $0.10 2 121
$7.05 6 443 $120.00 $0.25 51 325
$2.50 7 462 $125.00 $0.40 56 88
$0.34 3 371 $130.00 $6.49 0 4
$0.07 1 13 $135.00 $11.33 0 0
$0.04 0 19 $140.00 $16.28 0 0
$0.01 0 1 $145.00 $21.27 0 0
$0.01 0 18 $150.00 $26.27 0 0
$0.00 0 2 $155.00 $31.27 0 0
$0.00 0 2 $160.00 $36.27 0 0
$0.00 0 0 $165.00 $41.27 0 0
$0.00 0 0 $170.00 $46.27 0 0
$0.00 0 1 $175.00 $51.27 0 0
$0.00 0 2 $180.00 $56.27 0 0
$0.00 0 0 $185.00 $61.27 0 0
Nov 20, 2026 (24个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$58.82 0 0 $60.00 $0.95 0 0
$53.96 0 0 $65.00 $1.06 0 0
$49.10 0 0 $70.00 $1.17 0 0
$44.25 0 0 $75.00 $1.28 0 0
$39.39 0 0 $80.00 $1.39 0 0
$34.54 0 0 $85.00 $1.50 0 0
$29.68 0 0 $90.00 $1.61 0 0
$24.82 0 0 $95.00 $1.73 0 0
$19.97 0 0 $100.00 $1.84 0 0
$15.58 0 0 $105.00 $2.43 0 0
$11.91 0 0 $110.00 $3.75 0 0
$8.68 0 0 $115.00 $5.53 0 2
$6.47 0 0 $120.00 $8.36 0 1
$4.31 2 0 $125.00 $11.22 0 1
$2.31 1 0 $130.00 $14.75 0 0
$1.90 0 1 $135.00 $19.10 0 0
$1.60 0 0 $140.00 $23.87 0 0
$1.29 0 0 $145.00 $28.66 0 0
$0.98 0 0 $150.00 $33.48 0 0
$0.68 0 0 $155.00 $38.38 0 0
$0.45 0 0 $160.00 $43.38 0 0
$0.30 0 0 $165.00 $48.38 0 0
$0.19 0 0 $170.00 $53.38 0 0
$0.13 0 0 $175.00 $58.38 0 0
Dec 18, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$57.43 0 0 $60.00 $0.01 0 1
$52.48 0 0 $65.00 $0.03 0 0
$47.56 0 5 $70.00 $0.08 0 6
$42.69 0 0 $75.00 $0.19 0 10
$37.92 0 0 $80.00 $0.41 0 0
$33.20 0 0 $85.00 $0.68 0 32
$28.53 0 1 $90.00 $1.00 0 32
$24.16 0 1 $95.00 $1.50 574 8
$19.92 0 7 $100.00 $2.05 10 75
$16.18 0 0 $105.00 $3.65 0 78
$12.78 0 2 $110.00 $5.25 0 116
$9.67 0 11 $115.00 $7.15 0 170
$7.50 0 19 $120.00 $9.97 0 118
$5.70 1 76 $125.00 $13.02 0 152
$4.25 6 126 $130.00 $16.78 0 65
$3.10 0 55 $135.00 $20.56 0 24
$2.38 0 81 $140.00 $24.85 0 6
$1.67 0 108 $145.00 $29.17 0 0
$0.96 0 21 $150.00 $33.59 0 4
$0.82 0 53 $155.00 $38.49 0 1
$0.68 0 46 $160.00 $43.42 0 0
$0.54 0 5 $165.00 $48.38 0 0
$0.46 0 23 $170.00 $53.38 0 0
$0.39 0 305 $175.00 $58.38 0 0
$0.33 0 35 $180.00 $63.38 0 0
$0.28 0 10 $185.00 $68.38 0 0
$0.24 0 8 $190.00 $73.38 0 0
$0.20 0 11 $195.00 $78.38 0 0
$0.17 0 9 $200.00 $83.38 0 0
$0.13 0 26 $210.00 $93.38 0 0
Jan 15, 2027 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$77.38 0 2 $40.00 $0.05 0 15
$72.45 0 0 $45.00 $0.08 0 9
$67.52 0 5 $50.00 $0.12 0 5
$62.62 0 0 $55.00 $0.19 0 8
$57.74 0 5 $60.00 $0.27 0 10
$52.90 0 2 $65.00 $0.38 0 2
$48.09 0 10 $70.00 $0.53 0 65
$43.34 0 3 $75.00 $0.72 0 4
$38.59 0 1 $80.00 $0.91 0 67
$33.85 0 7 $85.00 $1.10 0 189
$29.10 0 212 $90.00 $1.29 0 44
$24.94 0 12 $95.00 $2.08 0 256
$20.87 0 60 $100.00 $2.95 0 326
$17.26 0 5 $105.00 $4.30 0 72
$14.24 0 36 $110.00 $6.25 0 113
$11.37 0 46 $115.00 $8.35 0 49
$8.70 1 24 $120.00 $10.82 2 57
$6.75 0 239 $125.00 $13.72 0 83
$5.40 0 197 $130.00 $17.38 0 41
$4.23 0 193 $135.00 $21.22 0 70
$3.07 0 113 $140.00 $25.09 0 3
$2.30 1 18 $145.00 $29.57 0 13
$1.96 0 171 $150.00 $34.08 0 3
$1.51 0 35 $155.00 $38.73 0 0
$1.06 0 44 $160.00 $43.45 0 2
$0.75 0 32 $165.00 $48.38 0 0
$0.59 0 25 $170.00 $53.38 0 0
$0.56 0 310 $175.00 $58.38 0 0
$0.53 0 15 $180.00 $63.38 0 0
$0.50 0 20 $185.00 $68.38 0 0
$0.47 0 11 $190.00 $73.38 0 0
$0.43 0 16 $195.00 $78.38 0 0
$0.40 0 71 $200.00 $83.38 0 0
$0.35 0 19 $210.00 $93.38 0 0
$0.31 0 1 $220.00 $103.38 0 0
$0.27 0 36 $230.00 $113.38 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:46，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

网易 讨论区 0 条评论

发表评论